Onlayn Forum

Səhmlər

United States of America Price Change Day Weekly Monthly Yearly Date
US30
39529 1.01% 394 2.44% -0.36% 16.44% Jun 21 -
US500
5540.18 1.22% 67.01 2.00% 4.39% 26.43% Jun 21 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8265 -0.09% 7 1.45% -1.26% 10.17% Jun 21 -
DE40
18210 -0.24% 45 1.15% -2.52% 13.89% Jun 21 -
FR40
7652 -0.25% 19 1.98% -5.44% 6.23% Jun 21 -
IT40
33575 -0.30% 100 2.79% -2.57% 22.49% Jun 21 -
ES35
11103 -0.52% 58 1.00% -2.00% 18.56% Jun 21 -
MOEX
3123 0.00% 0 -1.52% -8.90% 10.79% Jun 20 -
NL25
930 -0.42% 4 1.22% 2.13% 22.49% Jun 21 -
BIST 100
10731 -0.08% 9 3.26% -1.51% 106.89% Jun 21 -
CH20
12090 -0.31% 38 0.38% 1.10% 8.11% Jun 21 -
Stockholm
2574 0.77% 20 -0.52% -2.19% 13.60% Jun 20 -
WIG
86731 0.21% 182 3.62% -2.26% 29.11% Jun 21 -
BE20
3896 0.17% 7 0.70% -2.38% 9.46% Jun 21 -
Oslo
1629 -0.06% 1 0.54% -1.58% 16.05% Jun 21 -
ATX
3626 -0.12% 5 0.62% -3.95% 15.85% Jun 21 -
Copenhagen
2881 -0.25% 7 0.62% 3.96% 42.27% Jun 21 -
Helsinki
10078 -0.18% 19 -0.42% -3.02% 0.80% Jun 20 -
Helsinki 25
4554 1.03% 46 -0.33% -3.32% 2.42% Jun 20 -
ISEQ
9546 -0.41% 39 -0.05% -4.38% 10.29% Jun 20 -
Athens General
1422 -0.31% 4 -1.16% -4.99% 11.73% Jun 20 -
PSI Geral
4593 1.22% 56 0.81% -3.27% -0.73% Jun 20 -
PSI 20
6623 -0.42% 28 0.87% -4.09% 10.36% Jun 21 -
PX
1537 -0.09% 1 0.36% -1.94% 17.06% Jun 21 -
BET
18043 0.54% 97 1.02% 3.41% 47.82% Jun 20 -
BUX
70327 0.96% 666 0.43% 3.63% 40.32% Jun 20 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jun 20 -
SAX
308 0.00% 0 0.94% -0.54% -4.70% Jun 20 -
LuxX
1392 -1.03% 14 -1.59% -3.86% -3.29% Jun 20 -
CROBEX
2818 0.19% 5 0.38% -0.35% 19.56% Jun 20 -
SOFIX
852 0.06% 1 -0.14% -1.86% 26.18% Jun 21 -
SBITOP
1555 -1.01% 16 -0.10% 3.79% 26.37% Jun 21 -
Vilnius
983 -0.01% 0 -1.09% 1.59% -0.12% Jun 21 -
BELEX 15
981 -0.38% 4 -1.12% -0.91% 14.25% Jun 20 -
Riga
1127 0.22% 2 -8.82% -6.99% -2.43% Jun 21 -
ICEX
2060 0.00% 0 -0.88% -0.96% 6.26% Jun 21 -
MBI 10
7639 -0.51% 39 -2.63% 4.89% 35.39% Jun 20 -
MSE
3728 -0.03% 1 0.26% -0.78% 0.30% Jun 20 -
SASX-10
1059 0.29% 3 1.87% 5.24% 1.11% Jun 20 -
Tallinn
1745 0.14% 2 -2.09% -0.60% -8.51% Jun 21 -
EU350
2111.02 0.92% 19.21 -0.71% -0.77% 13.21% Jun 20 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
165 0.18% 0 0.92% 3.01% 39.64% Jun 20 -
EU50
4929 -0.37% 18 1.86% -1.91% 14.52% Jun 21 -
EU100
1512 1.29% 19 0.48% -2.33% 11.92% Jun 20 -
EU600
517.86 -0.20% 1.04 1.33% -0.64% 13.89% Jun 21 -
Monex
14806.01 -1.63% 245.03 -1.76% -2.39% -1.07% Jun 20 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
39529 1.01% 394 2.44% -0.36% 16.44% Jun 21 -
US500
5540.18 1.22% 67.01 2.00% 4.39% 26.43% Jun 21 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1152 -0.46% 5 -0.52% 0.32% -6.33% Jun 19 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
120446 0.00% 0 0.73% -5.47% 0.02% Jun 20 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29724 -0.25% 74 0.17% -3.20% 31.90% Jun 19 -
Merval
1576462 0.00% 0 0.53% 2.67% 266.70% Jun 19 -
IBC
76518 0.66% 501 2.91% 21.09% 121.23% Jun 19 -
COLCAP
1376 -0.66% 9 -0.92% -4.47% 19.46% Jun 20 -
IGPA
33310 0.36% 120 0.34% -1.88% 12.39% Jun 19 -
BVPSI
417 0.42% 2 0.69% 0.47% 7.53% Jun 20 -
BSX
2402 0.00% 0 0.00% -4.32% 16.13% Jun 17 -
JSE
315933 -0.15% 477 -1.27% -1.03% -3.48% Jun 20 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38541 -0.24% 92 -0.70% -0.20% 15.86% Jun 21 -
SHANGHAI
2998 -0.24% 7 -1.14% -5.08% -4.84% Jun 21 -
CSI 300
3496 -0.22% 8 -1.30% -5.13% -8.24% Jun 21 -
SHANGHAI 50
2399 -0.39% 9 -1.14% -5.14% -3.61% Jun 21 -
CH50
12104.28 -0.78% 94.56 -1.38% -5.58% -2.83% Jun 21 -
SENSEX
77017 -0.60% 462 0.03% 3.77% 21.79% Jun 21 -
DSE Broad
5244 1.60% 83 2.47% -2.36% -16.90% Jun 20 -
JCI
6910 1.33% 91 2.60% -4.33% 3.87% Jun 21 -
TASI
11499 -1.31% 153 -0.53% -5.13% -0.30% Jun 13 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
8981 0.35% 31 0.54% 0.09% -5.74% Jun 21 -
SET 50
810 0.37% 3 0.17% -3.96% -11.82% Jun 21 -
FKLCI
1596 0.18% 3 -0.73% -1.64% 14.40% Jun 21 -
STI
3305 0.14% 5 0.21% -0.55% 2.55% Jun 21 -
TA-125
1938 -1.80% 36 -1.43% -1.91% 7.06% Jun 20 -
HK50
18028 -1.68% 307 0.48% -6.08% -4.56% Jun 21 -
PSEi
6158 -2.93% 186 -3.53% -6.79% -3.85% Jun 21 -
KSE 100
78696 -0.13% 106 2.59% 4.99% 95.85% Jun 21 -
KASE
5093 -0.23% 12 1.19% -0.33% 43.94% Jun 21 -
QE
9702 0.16% 15 0.36% -0.15% -5.28% Jun 20 -
HNX
244.16 0.08% 0.19 0.08% -0.40% 5.28% Jun 21 -
VN
1320 -0.16% 2 0.29% 2.23% 17.33% Jun 21 -
MSM 30
4679 -0.45% 21 -1.93% -1.65% -0.16% Jun 13 -
ASPI
12249 0.19% 23 -0.50% -0.81% 31.60% Jun 21 -
Blom
1742 0.00% 0 0.00% 0.00% 2.10% Jun 21 -
ASE
2421 0.26% 6 -0.49% 1.48% -2.29% Jun 13 -
LSX Composite
1061 -0.55% 6 -1.04% -2.39% 4.00% Jun 21 -
MSE 20
43410 -0.54% 237 2.49% 1.56% 16.98% Jun 21 -
DFM General
3995 0.22% 9 0.29% -1.54% 5.80% Jun 21 -
Kuwait All Share
7038.48 0.46% 32.2 0.07% -1.40% -0.11% Jun 20 -
JPVIX
16.72 -0.77% 0.13 -2.51% -2.28% -17.35% Jun 20 -
NIFTY 50
23446 -0.51% 121 -0.09% 3.75% 24.90% Jun 21 -
TEDPIX
2061480.00 -0.40% 8,368.00 -0.40% -2.13% -5.56% Jun 15 -
Estirad
2041.71 0.08% 1.7 0.04% 1.37% 4.32% Jun 20 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7677 0.34% 26 1.04% -0.19% 9.01% Jun 21 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11682 -0.76% 89 -1.54% -0.43% -0.48% Jun 21 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
99843 0.00% 1 0.01% 1.58% 68.30% Jun 20 -
SA40
73422 0.21% 155 4.89% -0.02% 4.53% Jun 21 -
SAALL
80237 0.20% 164 5.05% 0.54% 6.09% Jun 21 -
EGX 30
26418 1.09% 284 -0.04% 4.25% 47.81% Jun 13 -
CFG 25
13138 -0.39% 51 -0.38% -2.15% 14.33% Jun 20 -
Nairobi 20
1732 0.11% 2 -0.61% 1.70% 10.51% Jun 20 -
Nairobi All Share
115 0.90% 1 0.93% 0.82% 8.76% Jun 20 -
DSEI
2051 1.45% 29 0.90% 14.80% 13.02% Jun 20 -
TUN
9724 -0.79% 78 0.62% 4.60% 9.33% Jun 20 -
GGSECI
3789 0.34% 13 0.41% 1.17% 40.28% Jun 20 -
SEMDEX
2108 0.00% 0 -0.35% -2.98% 6.44% Jun 21 -
USE All Share
1057.38 -3.41% 37.3 -0.42% -0.74% 4.66% Jun 20 -
NSX Overall
1786 -0.03% 1 4.18% 1.38% 12.69% Jun 21 -
Gaborone
9277 0.42% 38 0.94% 1.32% 15.36% Jun 20 -
ZSI Industrials
114.90 1.21% 1.37 4.64% 20.40% 506.35% Jun 20 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
39529 1.01% 394 38,484 38,249 38,016 37,784
US500
5540.18 1.22% 67.01 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8265 -0.09% 7 8,232 8,188 8,145 8,102
DE40
18210 -0.24% 45 18,389 18,280 18,172 18,065
FR40
7652 -0.25% 19 7,943 7,894 7,845 7,796
IT40
33575 -0.30% 100 34,261 34,030 33,803 33,578
ES35
11103 -0.52% 58 11,247 11,173 11,099 11,026
MOEX
3123 0.00% 0 3,193 3,174 3,156 3,137
NL25
930 -0.42% 4 898 893 888 883
BIST 100
10731 -0.08% 9 10,241 10,084 9,930 9,779
CH20
12090 -0.31% 38 11,936 11,871 11,808 11,744
Stockholm
2574 0.77% 20 2,588 2,571 2,555 2,539
WIG
86731 0.21% 182 85,547 84,787 84,028 83,286
BE20
3896 0.17% 7 3,891 3,864 3,837 3,811
Oslo
1629 -0.06% 1 1,658 1,647 1,636 1,625
ATX
3626 -0.12% 5 3,667 3,645 3,623 3,602
Copenhagen
2881 -0.25% 7 2,740 2,710 2,681 2,653
Helsinki
10078 -0.18% 19 10,068 9,998 9,930 9,861
Helsinki 25
4554 1.03% 46 4,595 4,563 4,531 4,500
ISEQ
9546 -0.41% 39 9,861 9,782 9,704 9,626
Athens General
1422 -0.31% 4 1,420 1,409 1,397 1,386
PSI Geral
4593 1.22% 56 4,631 4,600 4,570 4,539
PSI 20
6623 -0.42% 28 6,825 6,779 6,733 6,689
PX
1537 -0.09% 1 1,546 1,539 1,532 1,525
BET
18043 0.54% 97 17,486 17,384 17,284 17,184
BUX
70327 0.96% 666 67,465 67,024 66,589 66,161
PFTS
507 0.00% 0 507 507 507 507
SAX
308 0.00% 0 307 305 304 302
LuxX
1392 -1.03% 14 1,446 1,434 1,421 1,409
CROBEX
2818 0.19% 5 2,794 2,782 2,770 2,758
SOFIX
852 0.06% 1 861 857 853 849
SBITOP
1555 -1.01% 16 1,485 1,477 1,470 1,462
Vilnius
983 -0.01% 0 972 969 967 964
BELEX 15
981 -0.38% 4 990 985 980 975
Riga
1127 0.22% 2 1,204 1,193 1,182 1,172
ICEX
2060 0.00% 0 2,014 1,997 1,980 1,963
MBI 10
7639 -0.51% 39 7,421 7,395 7,369 7,344
MSE
3728 -0.03% 1 3,675 3,656 3,637 3,618
SASX-10
1059 0.29% 3 987 981 974 968
Tallinn
1745 0.14% 2 1,771 1,764 1,757 1,751
EU350
2111.02 0.92% 19.21 2,116.70 2,103.37 2,090.12 2,076.95
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
165 0.18% 0 162 161 160 159
EU50
4929 -0.37% 18 4,948 4,917 4,886 4,855
EU100
1512 1.29% 19 1,513 1,504 1,494 1,485
EU600
517.86 -0.20% 1.04 517.56 514.3 511.06 507.84
Monex
14806.01 -1.63% 245.03 15,161.57 15,103.73 15,045.90 14,989.59
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
39529 1.01% 394 38,484 38,249 38,016 37,784
US500
5540.18 1.22% 67.01 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1152 -0.46% 5 1,146 1,140 1,134 1,129
IBOVESPA
120446 0.00% 0 121,182 120,279 119,375 118,472
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29724 -0.25% 74 30,175 29,947 29,719 29,491
Merval
1576462 0.00% 0 1,600,884 1,551,837 1,504,441 1,458,367
IBC
76518 0.66% 501 67,293 65,933 64,601 63,296
COLCAP
1376 -0.66% 9 1,389 1,377 1,366 1,355
IGPA
33310 0.36% 120 33,285 33,020 32,755 32,493
BVPSI
417 0.42% 2 410 408 407 405
BSX
2402 0.00% 0 2,471 2,432 2,393 2,356
JSE
315933 -0.15% 477 320,592 318,787 317,014 315,240
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38541 -0.24% 92 38,130 37,776 37,426 37,075
SHANGHAI
2998 -0.24% 7 3,065 3,043 3,021 2,999
CSI 300
3496 -0.22% 8 3,548 3,523 3,497 3,472
SHANGHAI 50
2399 -0.39% 9 2,440 2,422 2,405 2,387
CH50
12104.28 -0.78% 94.56 12,354.41 12,265.46 12,177.15 12,089.47
SENSEX
77017 -0.60% 462 73,562 73,163 72,771 72,379
DSE Broad
5244 1.60% 83 5,229 5,207 5,185 5,162
JCI
6910 1.33% 91 6,934 6,897 6,861 6,824
TASI
11499 -1.31% 153 11,439 11,375 11,311 11,248
ADX General
8981 0.35% 31 8,832 8,801 8,770 8,739
SET 50
810 0.37% 3 821 815 810 805
FKLCI
1596 0.18% 3 1,591 1,585 1,578 1,573
STI
3305 0.14% 5 3,319 3,301 3,284 3,267
TA-125
1938 -1.80% 36 1,975 1,957 1,939 1,921
HK50
18028 -1.68% 307 17,859 17,640 17,425 17,214
PSEi
6158 -2.93% 186 6,387 6,341 6,295 6,250
KSE 100
78696 -0.13% 106 75,188 74,505 73,822 73,154
KASE
5093 -0.23% 12 5,017 4,996 4,976 4,954
QE
9702 0.16% 15 9,253 9,188 9,122 9,057
HNX
244.16 0.08% 0.19 243.37 241.18 239.01 236.86
VN
1320 -0.16% 2 1,264 1,253 1,242 1,231
MSM 30
4679 -0.45% 21 4,828 4,810 4,792 4,774
ASPI
12249 0.19% 23 12,083 11,996 11,910 11,823
Blom
1742 0.00% 0 1,718 1,693 1,669 1,645
ASE
2421 0.26% 6 2,395 2,387 2,380 2,373
LSX Composite
1061 -0.55% 6 1,061 1,052 1,043 1,034
MSE 20
43410 -0.54% 237 42,087 41,765 41,442 41,124
DFM General
3995 0.22% 9 3,986 3,972 3,958 3,944
Kuwait All Share
7038.48 0.46% 32.2 7,015.96 6,979.99 6,944.73 6,909.47
JPVIX
16.72 -0.77% 0.13 17.81 17.65 17.48 17.32
NIFTY 50
23446 -0.51% 121 23,109 22,984 22,860 22,736
TEDPIX
2061480.00 -0.40% 8,368.00 2,065,848.99 2,045,822.58 2,026,004.78 2,006,395.59
Estirad
2041.71 0.08% 1.7 2,033.32 2,027.62 2,021.91 2,016.20
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7677 0.34% 26 7,668 7,623 7,578 7,533
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11682 -0.76% 89 11,814 11,760 11,708 11,655
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
99843 0.00% 1 98,466 97,642 96,818 96,004
SA40
73422 0.21% 155 69,525 68,969 68,417 67,870
SAALL
80237 0.20% 164 76,091 75,485 74,879 74,280
EGX 30
26418 1.09% 284 26,481 26,048 25,620 25,200
CFG 25
13138 -0.39% 51 13,245 13,180 13,116 13,051
Nairobi 20
1732 0.11% 2 1,714 1,705 1,696 1,688
Nairobi All Share
115 0.90% 1 114 113 113 112
DSEI
2051 1.45% 29 2,050 2,033 2,017 2,001
TUN
9724 -0.79% 78 9,461 9,435 9,408 9,382
GGSECI
3789 0.34% 13 3,729 3,704 3,679 3,655
SEMDEX
2108 0.00% 0 2,150 2,146 2,141 2,136
USE All Share
1057.38 -3.41% 37.3 1,066.21 1,052.27 1,038.44 1,024.83
NSX Overall
1786 -0.03% 1 1,664 1,646 1,628 1,610
Gaborone
9277 0.42% 38 9,141 9,131 9,120 9,110
ZSI Industrials
114.90 1.21% 1.37 97.01 93.32 89.76 86.34
  • -->
    101