Valyuta Bazarları

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Valyuta məzənnələri	1K USD	Change	%	Aşağı	Yüksək	Vaxt
eur/usd Avro	1.1559	0	0%	1.1544	1.1571	13:26:48
usd/eur Avrodur	0.8654	0.0002	0.02%	0.8643	0.8663	13:26:55
gbp/usd Britaniya funtu	1.355	0.0027	0.2%	1.3548	1.3599	13:26:48
usd/gbp Britaniya funtu	0.7382	0.0018	0.24%	0.7364	0.7382	13:26:56
usd/jpy JPY	144.91	0.08	0.06%	144.42	145.1	13:26:35
jpy/usd JPY	0.69	0.0008	0.12%	0.6892	0.6925	13:26:52
usd/chf İsveçrə frankı	0.8127	0.002	0.25%	0.8122	0.8147	13:26:17
chf/usd İsveçrə Frank	1.2303	0.0027	0.22%	1.2277	1.2314	13:26:52
aud/usd AUD	0.6533	0.0008	0.12%	0.6506	0.6548	13:26:17
usd/aud AUD	1.5314	0.0013	0.08%	1.5286	1.5373	13:26:54
usd/cad CAD	1.3567	0.001	0.07%	1.3564	1.3584	13:26:49
cad/usd CAD	0.7371	0.0003	0.04%	0.7363	0.7375	13:26:52
nzd/usd Yeni Zelandiya dolları	0.6067	0.0008	0.13%	0.6047	0.6076	13:26:49
usd/nzd Yeni Zelandiya dolları	1.6484	0.002	0.12%	1.6463	1.6539	13:26:30
usd/zar Cənubi Afrika Rand	17.8371	0.0205	0.12%	17.8101	17.8975	13:26:49
zar/usd Cənubi Afrika Rand	0.0561	0.0001	0.18%	0.056	0.0564	12:51:34
usd/try Türk lirəsi	39.3853	0.0015	0%	39.3624	39.4527	13:26:50
try/usd Türk lirəsi	0.0254	0	0%	0.0253	0.0255	16 Jun
usd/pln Polyak Zloty	3.7018	0.0021	0.06%	3.695	3.7066	13:26:50
pln/usd Polyak Zloty	0.2703	0.0003	0.11%	0.2701	0.2713	13:26:45
usd/sek İsveç Kronası	9.4909	0.0091	0.1%	9.476	9.5113	13:26:50
sek/usd İsveç Kronası	0.1055	0	0%	0.1053	0.1057	13:26:31
usd/sgd SGD	1.283	0.0009	0.07%	1.2806	1.2836	13:26:51
sgd/usd SGD	0.7802	0.0014	0.18%	0.78	0.7824	13:26:53
usd/dkk Danimarka Krone	6.4541	0.0007	0.01%	6.4458	6.4623	13:26:51
dkk/usd Danimarka Krone	0.155	0	0%	0.1548	0.1552	13:21:31
usd/nok Norveç Krone	9.9024	0.015	0.15%	9.8937	9.9445	13:26:51
nok/usd Norveç Krone	0.1011	0.0001	0.1%	0.1008	0.1012	13:26:31
usd/twd Tayvan dolları	29.545	0.052	0.18%	29.096	29.559	13:26:45
twd/usd Tayvan dolları	0.0339	0	0%	0.0339	0.0346	12:27:35
usd/aed Birləşmiş Ərəb Əmirlikləri Dirham	3.6727	0.0004	0.01%	3.6727	3.6735	12:28:57
aed/usd Birləşmiş Ərəb Əmirlikləri Dirham	0.2723	0	0%	0.2723	0.2724	10:03:33
usd/jod İordaniya Dinarı	0.71	0	0%	0.7091	0.71	9 Jun
jod/usd İordaniya Dinarı	1.4124	0	0%	1.4122	1.4124	9 Jun
usd/kwd Küveyt Dinarı	0.3066	0	0%	0.3065	0.3066	12:26:57
kwd/usd Küveyt Dinarı	3.2715	0	0%	3.2715	3.2726	12:24:44
usd/hkd Hong Kong dolları	7.8502	0.0001	0%	7.8495	7.8517	13:26:37
hkd/usd Hong Kong dolları	0.1274	0	0%	0.1274	0.1275	11 Jun
usd/sar Səudiyyə Riyal	3.7564	0.0003	0.01%	3.7559	3.7571	13:23:04
sar/usd Səudiyyə Riyal	0.2668	0	0%	0.2668	0.2669	11:04:28
usd/inr INR	86.306	0.286	0.33%	85.922	86.312	13:26:52
inr/usd INR	1.1601	0.004	0.34%	1.1601	1.1654	13:26:45
usd/krw KRW	1366.86	7.17	0.53%	1354.49	1366.91	13:26:52
krw/usd KRW	0.0007	0	0%	0.0007	0.735	26 May
brl/usd Real Braziliya	0.1821	0.0001	0.05%	0.1821	0.1822	01:13:02
usd/brl Real Braziliya	5.4926	0.0025	0.05%	5.4884	5.4926	01:13:10
fjd/usd Fici dolları	0.4518	0.0002	0.04%	0.451	0.4522	13:26:52
usd/fjd Fici dolları	2.2691	0.0016	0.07%	2.2671	2.2732	13:26:55
ghs/usd Ghanaian Cedi	0.0976	0	0%	0.0973	0.0977	16 Jun
usd/ghs Ghanaian Cedi	10.3	0	0%	10.2765	10.35	16 Jun
usd/mxn Meksikalı Peso	18.9703	0.0431	0.23%	18.9116	18.9747	13:26:50
mxn/usd Meksikalı Peso	0.0528	0.0001	0.19%	0.0527	0.0529	13:23:33
usd/ars Argentinalı Peso	1182.2448	0.0205	0%	1181.8207	1183.4062	13:26:53
ars/usd Argentinalı Peso	0.0008	0	0%	0.0008	0.0009	2 Jun
usd/bob Boliviya Boliviano	7.01	0	0%	6.96	7.01	09:13:42
bob/usd Boliviya Boliviano	0.1458	0	0%	0.1458	0.146	16 Jun
usd/cny Çin yuanı	7.1838	0.0033	0.05%	7.1803	7.1846	13:23:17
cny/usd Çin yuanı	0.1392	0.0001	0.07%	0.1392	0.1393	11:57:11
usd/cop Kolumbiyalı Peso	4102.25	4.5	0.11%	4102.25	4106.62	02:03:43
cop/usd Kolumbiyalı Peso	0.0002	0	0%	0.0002	0.0003	11 Mar
usd/clp Çili pesosu	937.75	1	0.11%	936.1	937.75	02:10:41
clp/usd Çili pesosu	0.0011	0	0%	0.001	0.0011	30 Apr
usd/nio Nikaraqua Córdoba	37.05	0	0%	37.05	37.2163	16 Jun
nio/usd Nikaraqua Córdoba	0.0281	0	0%	0.0275	0.0281	16 Jun
usd/pen Peru sol	3.608	0.0005	0.01%	3.608	3.6085	09:11:41
pen/usd Peru sol	0.278	0	0%	0.2772	0.2837	16 Jun
usd/pyg Paraqvay Guarani	8085.69	0	0%	8056.77	8098.86	16 Jun
pyg/usd Paraqvay Guarani	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Rusiya rublu	78.52	0.8323	1.06%	78.42	79.5525	13:26:58
rub/usd Rusiya rublu	0.0127	0.0001	0.79%	0.0127	0.0129	13:16:37
usd/vef Venesuelalı Bolivar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venesuelalı Bolivar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Hollandiya Antil Gildiyası	1.8363	0	0%	1.8291	1.8486	31 Mar
usd/amd Erməni Dramı	383.76	0	0%	383.23	408.7	16 Jun
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbad Dollar	2.0613	0	0%	2.0535	2.0642	16 Jun
usd/bdt Banqladeşli Taka	122.8	0	0%	122	122.8	11:52:31
usd/bgn Bolqar Lev	1.6927	0.0079	0.47%	1.6848	1.6939	13:26:54
usd/bhd Bəhreyn Dinarı	0.3771	0	0%	0.3771	0.3775	16 Jun
usd/bif Burundi Fransası	3015	0	0%	2963.7	3015	12 Jun
usd/bnd Bruney Dolları	1.2821	0.0011	0.09%	1.2807	1.2827	13:26:54
usd/bsd Baham Dolları	1.0055	0	0%	1.0017	1.0069	16 Jun
usd/bwp Botsvana pula	13.4409	0	0%	13.4228	13.5135	12:29:10
usd/bzd Beliz dolları	2.0509	0	0%	2.0432	2.0538	16 Jun
usd/egp Misir funtu	50.2375	0.0725	0.14%	50.23	50.35	13:26:55

Valyuta məzənnələri	1K USD	Change	%	Aşağı	Yüksək	Vaxt
usd/egp Misir funtu	50.2375	0.0725	0.14%	50.23	50.35	13:26:55
egp/usd Misir funtu	0.0199	0	0%	0.0197	0.0201	16 Jun
usd/uyu Uruqvaylı Peso	41.3887	0	0%	41.3887	41.6687	16 Jun
uyu/usd Uruqvaylı Peso	0.0248	0	0%	0.0246	0.0248	16 Jun
usd/crc Kosta Rikalı Kolon	507.2	0	0%	506	507.2	13 Jun
usd/cup Kuba Peso	24.0144	0	0%	23.9202	24.0452	16 Jun
usd/djf Cibut frankı	178.55	0	0%	177.72	178.55	9 May
usd/dop Dominikan Pesosu	59.32	0	0%	59.12	59.4	16 Jun
usd/dzd Əlcəzair Dinarı	130.199	0.546	0.42%	130.06	130.796	13:22:15
usd/etb Efiopiya	134.4	0.4	0.3%	134.4	134.8	01:13:11
usd/gel Gürcü Lari	2.755	0.001	0.04%	2.755	2.756	12:05:42
usd/huf Macar Forint	348.97	0.4	0.11%	347.64	349.2	13:26:52
usd/czk Çex Koruna	21.5055	0.0286	0.13%	21.466	21.5652	13:26:52
usd/thb Tayland Baht	32.587	0.106	0.33%	32.447	32.622	13:26:52
usd/gmd Qambiya Dalasi	73	0	0%	73	73.5	9 Jun
usd/gnf Qvineya Fransası	8700	0	0%	8700	8735	9 Jun
usd/gtq Qvatemala Quetzal	7.69	0	0%	7.681	7.69	07:20:12
usd/hnl Honduran Lempira	26.2	0	0%	26.122	26.2	12 Jun
usd/hrk Xorvat Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitian Gourde	131.665	0	0%	131.435	132.122	16 Jun
usd/idr İndoneziyalı Rupiya	16294.7	5.2	0.03%	16262.7	16313.7	13:26:42
usd/iqd IQD	1312	1	0.08%	1312	1312	00:46:17
usd/isk İslandiya Króna	124.41	0.01	0.01%	124.25	124.51	13:26:56
usd/jmd Yamayka dolları	161.089	0	0%	160.962	161.802	16 Jun
usd/kes Keniya şillinqi	129.45	0.15	0.12%	129.3	129.6	13:12:27
usd/khr Kamboca Riel	4015	7.5	0.19%	4013	4022.5	06:18:22
usd/kmf Komor Franç	426	0	0%	426	427	16 Jun
usd/kzt Qazaxıstan Tengi	518.4	3.77	0.73%	514.29	519.4	13:26:56
usd/lak Lao kip	21905	0	0%	21697.89	21905	16 Jun
usd/lbp Livan funtu	89700	0	0%	89241.14	89700	16 Jun
usd/lkr Şri Lanka Rupisi	300.7	0.3	0.1%	300.3	301.5	13:26:57
usd/lsl Lesoto Loti	17.8136	0.0158	0.09%	17.7988	17.8489	13:09:54
usd/ltl Litva Litası	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Liviya Dinar	5.4393	0.0027	0.05%	5.4393	5.442	11:56:56
usd/mad Mərakeş Dirhamı	9.1257	0.0007	0.01%	9.1168	9.1326	13:26:57
usd/mdl Moldova leysi	17.27	0.24	1.41%	17.03	17.27	10:34:50
usd/mga Malagasy Ariary	4530.11	0.39	0.01%	4524.82	4533.64	13:26:57
usd/mkd Makedoniyalı Denar	53.5	0.15	0.28%	53.44	53.65	13:22:21
kyd/usd Kayman Adaları Dollar	1.2085	0	0%	1.2048	1.2085	05:22:52
usd/all Alban Lek	85.25	0.09	0.11%	84.96	85.3	13:21:35
usd/mmk Myanmar Kyat	3268.452	0	0%	2106.3	3268.452	15 May
usd/mop Macanese Pataca	8.12	0	0%	8.097	8.12	09:11:35
usd/mro Mavritaniya Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mavritaniya Rupisi	45.56	0.16	0.35%	45.4	45.64	10:06:31
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.5	15.56	12 May
usd/mwk Malaviya Kwacha	1751	0.68	0.04%	1750.32	1751	10:00:20
usd/myr Malayziya Ringgit	4.2465	0.002	0.05%	4.2405	4.2525	13:26:43
usd/nad Namibiya dolları	17.8136	0.0103	0.06%	17.8033	17.852	13:26:57
usd/ngn Nigeriyalı Naira	1546.565	1.745	0.11%	1543.995	1548.2	13:26:58
usd/npr Nepal Rupisi	139.001	0	0%	138.549	139.272	16 Jun
usd/omr OMR	0.3851	0	0%	0.385	0.3852	16 Jun
usd/pab Panamalı Balboa	1.0226	0	0%	1.0213	1.0267	16 Jun
usd/pgk Papua Yeni Qvineya Kina	4.1985	0.0005	0.01%	4.198	4.1985	01:13:21
usd/php Filippin Piso	56.811	0.368	0.65%	50.786	58.11	13:26:44
usd/pkr PKR	283.5	0.3	0.11%	283.5	283.5	00:52:58
usd/qar QAR	3.6425	0.0001	0%	3.6425	3.6425	00:52:59
usd/ron Rumıniya Leu	4.3495	0.0031	0.07%	4.3422	4.3549	13:26:45
usd/rsd Serb Dinar	101.932	0.41	0.4%	101.423	102.045	13:26:45
usd/rwf Ruandan Fransası	1440	0	0%	1440	1456.296	16 Jun
usd/scr Seyşellou Rupisi	15.5399	0.4586	3.04%	14.8	15.5406	13:22:29
usd/sdg Sudan funtu	603	0	0%	602.1412	603	27 May
usd/sos Somaliland Шилинг	575	0	0%	575	605.75	16 Jun
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colon	8.953	0	0%	8.9196	8.9661	16 Jun
usd/syp Suriya Lirəsi	13010	0	0%	2513	13010	8 Jan
usd/szl Swazi Lilangeni	17.83	0	0%	17.83	17.83	00:43:43
usd/tnd Tunis Dinarı	2.93	0.003	0.1%	2.93	2.933	01:04:16
usd/ttd Trinidad və Tobaqo Dolları	6.9149	0	0%	6.8816	6.9175	16 Jun
usd/tzs Tanzaniya şillinqi	2586.7	7.25	0.28%	2579.45	2605.02	13:16:32
usd/uah Ukrayna Grivnası	41.8164	0	0%	41.5575	41.8164	16 Jun
usd/ugx Uqanda Şillinqi	3642.22	0	0%	3626.84	3645.79	16 Jun
usd/uzs Özbəkistan Som	12785	40	0.31%	12785	12825	02:03:45
usd/vnd Vyetnam Dong	26087.1	5.9	0.02%	26058.1	26093	13:26:45
usd/vuv Vanuatu vatu	122.65	0.45	0.37%	118.55	123.1	07:36:27
usd/xaf Mərkəzi Afrika CFA Frans	566.42	0	0%	566.42	570.633	16 Jun
usd/xcd Şərq Karib Dolları	2.72	0	0%	2.7	2.72	2 Apr
usd/xof Qərbi Afrika CFA Frans	567	3	0.53%	567	570	01:04:17
usd/xpf CFP Franc	104	0.4	0.38%	104	104.4	01:04:17
usd/yer Yəmən Rialı	243.2	0.5	0.21%	243.2	243.7	01:04:17
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Belarus rublu	3.2754	0	0%	3.2625	3.2796	16 Jun
usd/mzn Mozambik Metical	64.52	0.56	0.88%	63.96	64.54	10:06:09
usd/azn Azərbaycan Manatı	1.705	0	0%	1.705	1.7263	12 Jun
usd/cnh Çin yuanı	7.1864	0.0016	0.02%	7.1796	7.188	13:26:45

USD/EUR

Last : 0.8653
High : 0.8663
Low : 0.8643
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8651
Time : 13:37:37
Yesterday : 0.8648
Change % : 0.06%
Change : 0.0005
Change type compared to yesterday : Increase

Bu gün məzənnələr	Vaxt
0.8653	13:37:37
0.8654	13:37:04
0.8652	13:36:15
0.8654	13:35:46
0.8651	13:32:21
0.8654	13:31:27
0.8653	13:31:26
0.8651	13:29:42
0.8653	13:29:23
0.8654	13:26:55
0.8654	13:26:41
0.8651	13:26:22
0.8652	13:26:09
0.8654	13:25:07
0.8653	13:23:20
0.8653	13:22:16
0.8654	13:21:39
0.8654	13:17:14
0.8654	13:16:02
0.8654	13:14:19
0.8657	13:12:25
0.8654	13:11:29
0.8657	13:09:53
0.8654	13:09:38
0.8654	13:09:15
0.8654	13:08:23
0.8658	13:07:20
0.8655	13:06:50
0.8657	13:06:15
0.8656	13:04:08
0.8654	13:03:25
0.8654	13:02:13
0.8657	13:00:18
0.8657	12:58:15
0.8658	12:57:13
0.8654	12:52:13
0.8655	12:51:18
0.8655	12:50:14
0.8657	12:49:49
0.8651	12:46:15
0.8654	12:44:23
0.8654	12:44:13
0.8654	12:43:20
0.8657	12:42:07
0.8652	12:39:13
0.8652	12:37:27
0.8654	12:36:33
0.8657	12:36:16
0.8657	12:35:09
0.8655	12:34:12
0.8654	12:32:25
0.8652	12:29:13
0.8654	12:23:36
0.865	12:22:33
0.8654	12:16:45
0.8652	12:16:26
0.8654	12:14:57
0.8654	12:13:56
0.8652	12:13:38
0.8654	12:13:21
0.8652	12:11:15
0.8655	12:10:11
0.8654	12:09:11
0.8654	12:08:12
0.8654	12:06:57
0.8653	12:06:07
0.8654	12:05:41
0.8652	12:04:15
0.8655	12:02:13
0.8654	11:59:52
0.8652	11:59:16
0.8653	11:57:49
0.8656	11:56:49
0.8654	11:56:02
0.8654	11:55:05
0.8645	11:52:14
0.8654	11:51:10
0.8654	11:49:12
0.8652	11:48:20
0.8656	11:46:20
0.8657	11:45:42
0.8654	11:44:14
0.8652	11:43:11
0.8649	11:42:16
0.8652	11:41:15
0.865	11:39:18
0.8658	11:38:17
0.8658	11:37:53
0.8652	11:37:12
0.8651	11:36:10
0.8651	11:35:07
0.8653	11:34:17
0.8649	11:31:55
0.8649	11:30:37
0.865	11:29:40
0.8658	11:28:38
0.8658	11:27:43
0.8659	11:25:10
0.8658	11:24:30
0.8651	11:23:55
0.8657	11:22:55
0.8655	11:21:51
0.8659	11:18:11
0.8658	11:16:16
0.8658	11:15:13
0.8659	11:14:04
0.8653	11:13:46
0.8654	11:13:11
0.8654	11:11:19
0.8658	11:10:16
0.8657	11:09:10
0.8657	11:08:05
0.8655	11:07:08
0.8652	11:06:27
0.8656	11:06:02
0.8656	11:03:28
0.8657	11:02:27
0.8654	11:00:08
0.8649	10:59:26
0.8651	10:59:18
0.8648	10:58:14
0.8645	10:57:08
0.8653	10:55:58
0.8654	10:54:57
0.8654	10:52:57
0.8654	10:52:17
0.8648	10:52:13
0.8654	10:51:24
0.8649	10:50:16
0.8652	10:49:17
0.8651	10:47:47
0.865	10:45:11
0.8644	10:43:23
0.8651	10:37:32
0.8644	10:37:10
0.8648	10:36:20
0.8649	10:35:35
0.8649	10:34:49
0.8645	10:32:55
0.8646	10:30:54
0.8647	10:30:07
0.8645	10:29:44
0.8645	10:27:07
0.8645	10:25:03
0.8644	10:24:08
0.8643	10:23:07
0.8643	10:22:15
0.8646	10:21:53
0.8646	10:21:02
0.8646	10:19:35
0.8647	10:15:03
0.8645	10:14:22
0.8645	10:13:57
0.8646	10:13:01
0.8645	10:08:15
0.8648	10:07:19
0.8646	10:06:30
0.8648	10:06:15
0.8654	10:06:04
0.8648	10:05:48
0.8647	10:04:07
0.8654	10:03:16
0.8651	10:01:56
0.8651	10:00:15
0.8647	09:59:50
0.8647	09:59:09
0.8649	09:58:16
0.8654	09:57:03
0.8653	09:52:34
0.865	09:52:11
0.8654	09:51:16
0.8653	09:47:59
0.8654	09:45:05
0.8654	09:43:09
0.8652	09:42:05
0.8654	09:41:02
0.8656	09:39:06
0.8652	09:37:46
0.8653	09:36:58
0.8653	09:35:44
0.8653	09:34:37
0.8654	09:33:42
0.8657	09:31:55
0.8653	09:31:13
0.8653	09:30:10
0.8655	09:29:11
0.8655	09:28:10
0.865	09:27:03
0.8652	09:21:58
0.8652	09:20:48
0.8653	09:19:57
0.8651	09:17:08
0.8651	09:16:14
0.8652	09:15:12
0.8652	09:13:11
0.865	09:11:31
0.8651	09:10:13
0.8651	09:08:10
0.866	09:07:27
0.865	09:06:05
0.865	09:04:03
0.8649	08:59:56
0.865	08:58:58
0.865	08:58:03
0.8648	08:53:15
0.8648	08:52:12
0.8649	08:50:17
0.865	08:49:09
0.8648	08:48:13
0.8648	08:46:06
0.8649	08:44:10
0.8649	08:42:46
0.8651	08:41:29
0.8651	08:40:22
0.865	08:38:28
0.8647	08:37:54
0.865	08:37:12
0.865	08:36:17
0.8649	08:35:05
0.8649	08:33:52
0.8648	08:32:10
0.8647	08:31:38
0.865	08:31:07
0.865	08:30:12
0.8649	08:29:09
0.8649	08:28:08
0.8648	08:27:10
0.8648	08:25:09
0.8648	08:24:29
0.8646	08:24:09
0.8647	08:23:11
0.8647	08:22:11
0.8647	08:21:05
0.8651	08:20:01
0.8648	08:18:07
0.8649	08:17:03
0.8648	08:15:58
0.8651	08:15:03
0.8647	08:10:55
0.8648	08:04:01
0.8648	08:03:11
0.8648	08:02:09
0.8647	08:00:08
0.8649	07:59:08
0.8648	07:58:01
0.8648	07:57:09
0.8647	07:53:17
0.865	07:52:17
0.8648	07:52:10
0.8649	07:49:09
0.8649	07:48:06
0.8648	07:46:07
0.8648	07:45:05
0.8648	07:44:05
0.865	07:43:01
0.8651	07:41:59
0.8652	07:38:04
0.865	07:37:16
0.865	07:36:12
0.8653	07:35:15
0.8651	07:34:10
0.8652	07:32:09
0.8653	07:31:15
0.8653	07:29:13
0.865	07:28:02
0.8651	07:26:59
0.8651	07:25:05
0.8651	07:24:32
0.865	07:23:52
0.8649	07:21:07
0.865	07:20:12
0.865	07:17:59
0.8649	07:16:51
0.8651	07:16:05
0.8651	07:15:04
0.865	07:14:07
0.865	07:13:17
0.8652	07:12:11
0.8653	07:09:14
0.865	07:07:10
0.8651	07:04:04
0.8651	07:03:08
0.8652	07:01:34
0.8653	06:59:01
0.8653	06:58:06
0.8653	06:57:06
0.8652	06:55:49
0.8651	06:51:42
0.8652	06:50:43
0.8653	06:50:29
0.8651	06:49:40
0.8653	06:44:20
0.8654	06:40:50
0.8653	06:37:32
0.8654	06:36:30
0.8651	06:33:40
0.8655	06:32:37
0.866	06:31:45
0.8655	06:31:18
0.8655	06:31:09
0.8655	06:30:52
0.8661	06:30:46
0.8657	06:30:18
0.8661	06:29:04
0.866	06:27:00
0.866	06:24:59
0.8661	06:21:12
0.8659	06:20:38
0.866	06:20:00
0.866	06:18:19
0.8659	06:17:08
0.8661	06:16:10
0.866	06:15:48
0.8657	06:14:14
0.8658	06:11:53
0.8661	06:11:12
0.866	06:10:40
0.8658	06:09:38
0.8657	06:09:23
0.8657	06:08:27
0.866	06:06:01
0.866	06:04:05
0.8659	06:03:14
0.866	06:02:06
0.8657	06:00:04
0.8657	05:59:01
0.8656	05:56:23
0.8655	05:55:00
0.8661	05:54:07
0.8657	05:52:38
0.8658	05:51:47
0.8654	05:50:09
0.8656	05:46:59
0.8657	05:44:54
0.8657	05:44:15
0.8657	05:43:17
0.8657	05:42:23
0.8654	05:41:05
0.8655	05:37:19
0.8655	05:37:13
0.8654	05:36:17
0.8654	05:35:11
0.8654	05:34:12
0.8657	05:31:54
0.8655	05:29:38
0.8657	05:29:01
0.8651	05:28:50
0.8654	05:27:53
0.8653	05:26:47
0.8657	05:22:55
0.8654	05:22:46
0.8655	05:22:04
0.8657	05:21:23
0.866	05:19:57
0.8655	05:17:47
0.8655	05:17:02
0.8655	05:15:08
0.8657	05:13:43
0.8656	05:12:38
0.8657	05:10:57
0.8657	05:10:16
0.8656	05:09:17
0.8658	05:08:07
0.866	05:06:17
0.8657	05:04:09
0.8658	05:01:58
0.8658	05:00:02
0.8656	04:58:54
0.8655	04:58:14
0.8657	04:53:05
0.8657	04:52:11
0.8658	04:51:45
0.8656	04:51:01
0.8658	04:48:25
0.8657	04:45:35
0.8657	04:44:54
0.8661	04:44:34
0.8661	04:44:09
0.8663	04:41:47
0.8659	04:40:30
0.8658	04:38:55
0.8661	04:38:04
0.8661	04:38:03
0.8659	04:36:57
0.8659	04:35:32
0.8658	04:34:24
0.866	04:33:09
0.866	04:31:48
0.8661	04:31:01
0.8655	04:30:57
0.8661	04:30:12
0.8659	04:29:12
0.8661	04:28:09
0.8657	04:27:17
0.866	04:24:59
0.8663	04:24:02
0.8661	04:23:39
0.8661	04:22:35
0.8661	04:21:33
0.866	04:19:50
0.866	04:18:06
0.8656	04:16:19
0.8661	04:15:55
0.8661	04:15:06
0.8661	04:13:53
0.8659	04:13:07
0.8659	04:12:29
0.8663	04:11:14
0.8661	04:10:10
0.8661	04:09:03
0.8658	04:07:10
0.8658	04:05:41
0.8657	04:04:57
0.8651	04:03:37
0.866	04:02:06
0.866	04:00:05
0.8662	03:58:06
0.8659	03:57:04
0.8659	03:56:01
0.8659	03:55:10
0.8657	03:53:01
0.8658	03:52:13
0.8658	03:51:12
0.8659	03:50:03
0.866	03:48:05
0.8657	03:46:06
0.8657	03:44:31
0.8655	03:42:08
0.8657	03:39:12
0.8655	03:38:30
0.8657	03:38:06
0.8658	03:35:09
0.8657	03:32:08
0.8657	03:31:17
0.8657	03:31:10
0.8654	03:30:05
0.8656	03:29:00
0.8656	03:28:05
0.8657	03:26:57
0.8657	03:24:57
0.8655	03:24:48
0.8653	03:24:18
0.8656	03:22:06
0.8656	03:20:06
0.8657	03:18:03
0.8651	03:17:32
0.8655	03:16:50
0.8655	03:16:11
0.8657	03:15:12
0.8653	03:14:07
0.8651	03:11:08
0.8655	03:10:13
0.8653	03:07:00
0.8652	03:06:02
0.8651	03:05:30
0.8651	03:02:08
0.8652	03:01:15
0.8653	02:59:16
0.8654	02:56:49
0.8653	02:56:09
0.8652	02:55:58
0.8652	02:55:49
0.8651	02:55:40
0.8654	02:52:35
0.8653	02:52:02
0.8653	02:51:06
0.8652	02:49:05
0.8652	02:48:09
0.8653	02:45:23
0.8654	02:44:07
0.8654	02:43:02
0.8654	02:42:03
0.865	02:41:08
0.8653	02:39:02
0.8655	02:38:08
0.8655	02:37:56
0.8653	02:37:03
0.8656	02:35:53
0.8656	02:34:50
0.8655	02:33:52
0.8655	02:31:56
0.8654	02:30:06
0.8654	02:29:04
0.8655	02:27:57
0.8652	02:24:59
0.8652	02:23:40
0.8653	02:19:00
0.8653	02:18:32
0.8652	02:18:15
0.8654	02:17:09
0.865	02:15:23
0.8651	02:11:51
0.8654	02:10:40
0.8653	02:09:47
0.8654	02:08:50
0.8651	02:04:45
0.865	02:04:16
0.865	02:02:51
0.8651	02:01:23
0.8649	01:59:51
0.8651	01:59:21
0.865	01:58:56
0.865	01:58:44
0.8651	01:58:00
0.8651	01:55:51
0.865	01:52:37
0.8649	01:52:18
0.8651	01:46:06
0.8651	01:45:04
0.865	01:43:06
0.865	01:41:58
0.8651	01:41:04
0.8651	01:38:56
0.8649	01:38:08
0.8651	01:37:08
0.865	01:35:07
0.865	01:33:48
0.8651	01:30:12
0.8651	01:23:36
0.8651	01:22:45
0.8651	01:22:32
0.8649	01:21:02
0.8649	01:19:39
0.8651	01:17:59
0.8648	01:17:10
0.865	01:17:01
0.8649	01:13:12
0.8651	01:13:07
0.8651	01:11:08
0.865	01:10:05
0.8649	01:08:35
0.865	01:07:32
0.8651	01:06:32
0.8648	01:06:27
0.8647	01:04:07
0.8648	01:03:15
0.865	01:02:21
0.8649	01:00:13
0.8648	00:58:18
0.8647	00:57:14
0.865	00:56:07
0.8647	00:55:08
0.8648	00:52:59
0.8651	00:52:47
0.8648	00:52:02
0.865	00:51:08
0.8649	00:50:11
0.8649	00:49:10
0.8649	00:48:11
0.8651	00:44:27
0.8648	00:43:41
0.8651	00:43:25
0.8651	00:42:12

USD/GBP

Last : 0.7383
High : 0.7384
Low : 0.7364
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7365
Time : 13:40:22
Yesterday : 0.7367
Change % : 0.22%
Change : 0.0016
Change type compared to yesterday : Increase

Bu gün məzənnələr	Vaxt
0.7383	13:40:22
0.7382	13:39:18
0.7382	13:39:02
0.7383	13:37:37
0.7384	13:37:04
0.7381	13:32:22
0.738	13:31:27
0.7382	13:31:26
0.7383	13:30:12
0.7381	13:29:42
0.7382	13:26:56
0.738	13:26:42
0.7381	13:26:22
0.7382	13:25:08
0.738	13:21:39
0.738	13:21:22
0.738	13:20:17
0.7381	13:16:24
0.738	13:14:19
0.738	13:12:26
0.7381	13:11:00
0.7381	13:09:53
0.7381	13:09:38
0.738	13:08:24
0.738	13:07:21
0.7377	13:06:51
0.738	13:06:16
0.7381	13:04:08
0.7382	13:03:25
0.7376	13:02:14
0.7377	12:59:01
0.7381	12:58:15
0.738	12:57:13
0.7376	12:56:09
0.7376	12:55:11
0.7377	12:53:20
0.7377	12:51:19
0.738	12:49:50
0.7376	12:46:15
0.738	12:45:12
0.738	12:44:25
0.7377	12:44:14
0.738	12:43:21
0.7381	12:42:08
0.7377	12:39:13
0.7375	12:37:28
0.738	12:36:16
0.738	12:35:10
0.7378	12:34:12
0.7377	12:32:26
0.7377	12:30:44
0.7373	12:29:14
0.7376	12:29:12
0.7374	12:28:07
0.7377	12:27:18
0.7377	12:24:27
0.7375	12:23:37
0.7376	12:23:21
0.7371	12:22:33
0.7376	12:21:20
0.7374	12:16:46
0.7374	12:16:26
0.7376	12:15:29
0.7375	12:13:57
0.7372	12:13:39
0.7373	12:11:16
0.7375	12:10:12
0.7374	12:09:12
0.7374	12:08:13
0.7373	12:05:41
0.7372	12:04:16
0.7374	12:03:14
0.7373	12:02:14
0.7373	11:59:53
0.7372	11:59:17
0.7372	11:57:50
0.7374	11:56:49
0.7373	11:55:06
0.7372	11:52:36
0.7368	11:52:15
0.7372	11:51:11
0.7373	11:49:12
0.7374	11:46:20
0.7375	11:45:43
0.7372	11:45:00
0.7373	11:44:15
0.7373	11:43:13
0.737	11:39:19
0.7376	11:38:19
0.7372	11:37:12
0.7371	11:36:10
0.7374	11:34:18
0.7369	11:31:56
0.7377	11:30:51
0.7368	11:30:39
0.737	11:29:41
0.7376	11:28:38
0.7375	11:27:44
0.7371	11:27:02
0.7377	11:25:11
0.7376	11:24:31
0.7374	11:23:55
0.7375	11:21:52
0.7375	11:19:59
0.7377	11:18:12
0.7376	11:16:17
0.7376	11:15:14
0.7377	11:14:04
0.7374	11:13:47
0.7374	11:13:13
0.7374	11:11:20
0.7376	11:10:17
0.7375	11:09:11
0.7375	11:08:06
0.7375	11:07:08
0.7376	11:03:29
0.7376	11:02:28
0.7375	11:00:09
0.7374	10:59:19
0.7372	10:58:15
0.7368	10:57:09
0.7375	10:54:58
0.7375	10:52:58
0.737	10:52:14
0.7375	10:51:25
0.7374	10:50:17
0.7375	10:49:18
0.7374	10:47:48
0.7373	10:45:12
0.7366	10:43:24
0.7374	10:37:33
0.7366	10:37:10
0.7372	10:36:21
0.7374	10:35:35
0.7372	10:34:50
0.7368	10:32:55
0.7369	10:30:08
0.7366	10:29:45
0.7366	10:29:45
0.7368	10:29:07
0.7368	10:28:04
0.7368	10:27:07
0.7367	10:24:09
0.7367	10:22:16
0.7366	10:21:53
0.7366	10:21:02
0.7366	10:19:35
0.7368	10:15:04
0.7367	10:14:22
0.7367	10:13:58
0.7367	10:13:39
0.7366	10:13:02
0.7365	10:08:15
0.7369	10:07:20
0.7368	10:06:55
0.7366	10:06:30
0.7368	10:06:16
0.7373	10:06:05
0.7366	10:05:48
0.7371	10:03:17
0.7368	10:00:16
0.7366	09:59:51
0.7368	09:59:10
0.7369	09:58:17
0.7372	09:57:03
0.7369	09:56:10
0.737	09:55:12
0.737	09:53:09
0.7371	09:51:16
0.7369	09:47:59
0.7372	09:46:14
0.7371	09:45:08
0.737	09:45:05
0.7371	09:44:00
0.7368	09:42:06
0.737	09:41:02
0.7371	09:39:07
0.7369	09:36:59
0.7369	09:35:45
0.7369	09:34:38
0.737	09:33:42
0.7372	09:31:56
0.7369	09:31:23
0.7369	09:31:14
0.7371	09:30:11
0.7371	09:29:12
0.7371	09:28:11
0.7368	09:24:35
0.7368	09:23:11
0.7368	09:21:59
0.7368	09:20:49
0.7365	09:17:26
0.7368	09:17:09
0.7368	09:15:13
0.7366	09:11:32
0.7368	09:10:14
0.7374	09:07:28
0.7365	09:06:21
0.7369	09:06:06
0.7366	09:01:54
0.7366	08:59:57
0.7365	08:56:48
0.7366	08:55:01
0.7366	08:53:16
0.7365	08:52:13
0.7368	08:51:48
0.7365	08:51:09
0.7366	08:50:18
0.7368	08:49:10
0.7366	08:48:14
0.7365	08:46:06
0.7367	08:44:11
0.7367	08:42:47
0.7368	08:41:30
0.7365	08:37:55
0.7368	08:37:12
0.7368	08:36:17
0.7367	08:35:05
0.7367	08:33:53
0.7366	08:32:10
0.7366	08:31:39
0.7368	08:31:07
0.7368	08:30:12
0.7367	08:29:09
0.7367	08:28:08
0.7366	08:23:11
0.7366	08:22:11
0.7366	08:21:05
0.7369	08:20:01
0.7367	08:18:08
0.7366	08:17:22
0.7366	08:17:03
0.7369	08:15:03
0.7365	08:14:03
0.7365	08:13:41
0.7366	08:10:06
0.7366	08:08:45
0.7365	08:06:57
0.7365	08:06:11
0.7366	08:03:12
0.7366	08:02:09
0.7364	08:00:09
0.7367	07:59:08
0.7366	07:57:10
0.7365	07:56:14
0.7365	07:55:15
0.7368	07:52:18
0.7367	07:51:18
0.7366	07:50:04
0.7366	07:49:10
0.7369	07:48:07
0.7365	07:46:08
0.7368	07:45:21
0.7365	07:45:06
0.7365	07:44:06
0.7368	07:43:01
0.7368	07:41:59
0.7369	07:41:08
0.7369	07:38:21
0.7368	07:38:04
0.7368	07:36:13
0.7369	07:34:11
0.7369	07:32:10
0.737	07:29:14
0.7368	07:14:07
0.7369	07:11:05
0.7369	07:10:06
0.7371	07:09:14
0.7368	07:07:11
0.7369	07:04:05
0.7369	07:03:09
0.737	07:01:34
0.737	06:59:01
0.7371	06:58:07
0.737	06:57:06
0.7369	06:51:42
0.7369	06:50:44
0.7369	06:49:40
0.737	06:41:16
0.737	06:40:59
0.737	06:40:50
0.7371	06:37:32
0.737	06:34:28
0.7372	06:33:57
0.737	06:32:37
0.7374	06:31:45
0.737	06:31:18
0.7371	06:31:09
0.737	06:30:52
0.7372	06:30:19
0.7375	06:29:05
0.7374	06:27:01
0.7374	06:24:59
0.7376	06:24:12
0.7373	06:22:08
0.7375	06:21:13
0.7374	06:20:39
0.7374	06:18:20
0.7374	06:17:09
0.7375	06:16:10
0.7374	06:15:48
0.737	06:14:15
0.7373	06:11:53
0.7375	06:11:12
0.7374	06:10:40
0.7372	06:09:38
0.7372	06:09:23
0.7374	06:07:21
0.7374	06:06:02
0.7373	06:05:36
0.7372	06:04:05
0.7372	06:03:15
0.7374	06:02:07
0.7371	05:59:01
0.7375	05:57:42
0.7372	05:54:28
0.7372	05:54:07
0.7371	05:52:38
0.7374	05:51:48
0.7368	05:50:12
0.7368	05:50:09
0.7371	05:46:59
0.7372	05:46:00
0.7373	05:45:09
0.7369	05:45:01
0.7373	05:44:54
0.7373	05:44:16
0.7372	05:43:17
0.7372	05:42:24
0.7369	05:41:06
0.7369	05:39:05
0.737	05:37:14
0.7368	05:36:18
0.7369	05:35:12
0.7368	05:34:13
0.737	05:31:55
0.7369	05:29:39
0.737	05:29:02
0.7368	05:28:51
0.7368	05:27:54
0.7368	05:26:48
0.737	05:22:55
0.737	05:22:47
0.737	05:22:04
0.737	05:21:24
0.7374	05:19:58
0.7369	05:18:02
0.7369	05:17:48
0.7368	05:17:03
0.737	05:16:04
0.7368	05:15:08
0.737	05:14:05
0.737	05:13:44
0.7369	05:12:39
0.7371	05:10:58
0.7371	05:10:17
0.7369	05:09:18
0.737	05:08:07
0.7374	05:06:18
0.7371	05:04:10
0.7371	05:03:04
0.7371	05:01:58
0.737	05:00:02
0.7368	04:58:51
0.7369	04:58:15
0.7371	04:57:01
0.737	04:51:46
0.737	04:49:49
0.737	04:48:26
0.7369	04:44:54
0.7375	04:44:35
0.7374	04:44:09
0.737	04:42:48
0.7375	04:41:48
0.7372	04:40:31
0.7371	04:38:56
0.7375	04:38:04
0.7374	04:38:04
0.7372	04:36:58
0.7372	04:35:33
0.7371	04:34:25
0.7374	04:33:09
0.7374	04:31:48
0.7375	04:31:02
0.7368	04:30:57
0.7374	04:30:13
0.7372	04:29:13
0.737	04:27:18
0.7374	04:25:00
0.7376	04:24:02
0.7375	04:23:40
0.7375	04:22:36
0.7376	04:21:34
0.7374	04:19:51
0.7374	04:18:06
0.737	04:16:20
0.7375	04:15:56
0.7375	04:15:07
0.7375	04:13:54
0.7374	04:13:07
0.7374	04:12:29
0.7376	04:11:15
0.7375	04:10:11
0.7375	04:09:04
0.7372	04:07:11
0.7374	04:05:52
0.7374	04:05:42
0.7371	04:04:58
0.7365	04:03:37
0.7375	03:58:07
0.7374	03:57:05
0.7374	03:56:02
0.7372	03:52:41
0.7374	03:52:14
0.7372	03:51:13
0.7371	03:48:51
0.7375	03:48:05
0.7375	03:46:06
0.7371	03:44:32
0.7369	03:42:09
0.7371	03:41:10
0.7371	03:39:12
0.7369	03:38:31
0.737	03:36:04
0.7372	03:35:10
0.737	03:34:11
0.7369	03:30:05
0.737	03:29:01
0.737	03:28:06
0.737	03:26:58
0.7371	03:24:57
0.7365	03:24:19
0.7369	03:23:08
0.7369	03:22:07
0.737	03:20:06
0.737	03:18:04
0.7369	03:16:51
0.7368	03:16:11
0.737	03:15:13
0.7367	03:14:08
0.7369	03:13:18
0.7365	03:11:09
0.7367	03:10:14
0.7366	03:07:58
0.7366	03:07:00
0.7366	03:06:02
0.7365	03:03:53
0.7365	03:02:09
0.7365	03:01:16
0.7366	02:59:17
0.7367	02:56:49
0.7365	02:55:58
0.7365	02:55:49
0.7366	02:55:40
0.7367	02:52:36
0.7365	02:50:04
0.7365	02:49:05
0.7365	02:48:10
0.737	02:45:24
0.7367	02:44:08
0.7367	02:43:03
0.7367	02:42:03
0.7366	02:41:09
0.7366	02:39:02
0.737	02:38:09
0.7367	02:37:56
0.7366	02:37:03
0.7369	02:35:53
0.7369	02:34:50
0.7368	02:31:00
0.7368	02:29:04
0.737	02:27:58
0.7369	02:27:36
0.7368	02:26:51
0.7369	02:23:41
0.7368	02:21:15
0.737	02:19:00
0.737	02:18:32
0.7368	02:18:16
0.7366	02:17:09
0.7366	02:15:23
0.7367	02:10:41
0.7369	02:08:50
0.7366	02:06:39
0.7367	02:04:45
0.7366	02:03:44
0.7365	02:02:57
0.7369	02:02:51
0.7367	02:01:55
0.7366	01:58:56
0.7366	01:58:49
0.7366	01:58:44
0.7367	01:58:00
0.7367	01:55:52
0.7366	01:53:00
0.7366	01:52:18
0.7366	01:51:07
0.7367	01:50:00
0.7367	01:49:05
0.7367	01:48:08
0.7366	01:46:07
0.7366	01:45:05
0.7365	01:41:59
0.7366	01:38:56
0.7366	01:38:08
0.7366	01:37:09
0.7365	01:33:49
0.7366	01:22:32
0.7366	01:21:02
0.7365	01:16:04
0.7366	01:14:58
0.7366	01:14:00
0.7366	01:13:08
0.7367	01:08:35
0.7366	01:07:33
0.7366	01:06:33
0.7366	01:05:40
0.7369	01:04:08
0.7369	01:03:16
0.7367	01:00:14
0.7364	00:59:19
0.7367	00:58:19
0.7369	00:56:07
0.7369	00:55:08
0.7368	00:53:00
0.7365	00:52:48
0.7368	00:52:02
0.7369	00:48:12
0.7368	00:46:16
0.7368	00:44:28
0.7366	00:43:26
0.7365	00:42:13

USD/JPY

Last : 144.84
High : 145.1
Low : 144.42
Max Fluctuation : 0.37
Max Fluctuation % : 0.03%
Open : 144.87
Time : 13:39:44
Yesterday : 144.87
Change % : 0.02%
Change : 0.03
Change type compared to yesterday : Decrease

Bu gün məzənnələr	Vaxt
144.84	13:39:44
144.79	13:39:15
144.8	13:38:50
144.81	13:38:29
144.85	13:37:05
144.81	13:36:47
144.93	13:36:01
144.87	13:35:12
144.83	13:31:21
144.89	13:31:19
144.84	13:30:01
144.87	13:29:30
144.89	13:29:14
144.91	13:26:35
144.88	13:26:17
144.93	13:24:33
144.91	13:23:35
144.91	13:22:38
144.93	13:21:35
144.82	13:21:00
144.89	13:20:36
144.9	13:19:35
144.84	13:16:33
144.85	13:15:50
144.8	13:15:14
144.89	13:13:36
144.85	13:10:31
144.88	13:09:45
144.85	13:09:24
144.82	13:08:37
144.8	13:07:37
144.94	13:06:37
144.92	13:06:17
144.89	13:03:37
144.85	13:02:44
144.91	13:01:38
144.91	12:59:10
144.9	12:58:36
144.93	12:57:35
144.94	12:56:32
144.91	12:52:35
144.91	12:51:36
144.91	12:50:37
144.93	12:49:35
144.81	12:49:01
144.88	12:48:34
144.89	12:45:31
144.81	12:44:34
144.9	12:43:35
144.82	12:43:35
144.88	12:42:35
144.88	12:41:22
144.79	12:38:28
144.77	12:36:55
144.88	12:36:38
144.94	12:36:23
144.88	12:35:57
144.81	12:35:22
144.81	12:34:38
144.8	12:33:35
144.8	12:31:44
144.84	12:28:33
144.77	12:28:32
144.79	12:27:30
144.82	12:26:32
144.8	12:24:36
144.82	12:23:36
144.83	12:22:55
144.8	12:22:38
144.53	12:21:39
144.81	12:20:40
144.8	12:19:26
144.79	12:16:04
144.8	12:15:41
144.81	12:14:59
144.68	12:14:45
144.79	12:14:21
144.67	12:12:52
144.82	12:12:36
144.77	12:10:33
144.73	12:09:32
144.75	12:08:34
144.79	12:07:29
144.76	12:06:28
144.67	12:03:30
144.75	12:02:33
144.76	12:01:34
144.69	11:59:08
144.62	11:58:28
144.73	11:58:06
144.69	11:57:08
144.66	11:56:16
144.7	11:55:23
144.68	11:54:29
144.68	11:52:24
144.6	11:51:51
144.8	11:51:22
144.69	11:50:22
144.66	11:49:20
144.62	11:48:33
144.61	11:47:38
144.65	11:45:27
144.67	11:44:51
144.6	11:44:21
144.62	11:43:20
144.63	11:42:22
144.5	11:41:30
144.62	11:40:30
144.55	11:38:31
144.78	11:37:27
144.75	11:37:12
144.53	11:36:28
144.55	11:35:25
144.49	11:34:29
144.58	11:33:34
144.52	11:31:04
144.77	11:30:06
144.46	11:29:47
144.54	11:28:46
144.73	11:27:54
144.68	11:27:12
144.5	11:26:31
144.72	11:24:22
144.78	11:23:45
144.49	11:23:05
144.67	11:22:05
144.63	11:21:05
144.74	11:20:14
144.68	11:19:28
144.74	11:17:37
144.84	11:17:03
144.77	11:15:33
144.78	11:14:30
144.75	11:13:28
144.78	11:12:57
144.72	11:12:31
144.72	11:10:34
144.78	11:09:33
144.75	11:08:31
144.75	11:07:26
144.7	11:06:26
144.82	11:05:46
144.84	11:05:25
144.8	11:03:35
144.84	11:02:38
144.79	11:01:36
144.94	10:58:44
144.89	10:58:33
144.86	10:57:26
144.76	10:56:23
144.8	10:52:28
144.8	10:51:35
144.88	10:51:29
144.8	10:50:36
144.9	10:49:32
144.82	10:48:33
144.86	10:45:24
144.86	10:44:22
144.89	10:43:26
144.78	10:42:43
145.02	10:42:28
144.92	10:41:32
144.87	10:40:28
144.86	10:37:23
144.92	10:36:41
144.78	10:36:34
144.86	10:35:44
144.87	10:35:02
144.85	10:34:18
144.76	10:32:10
144.65	10:30:27
144.73	10:29:52
144.57	10:29:24
144.57	10:29:22
144.75	10:28:31
144.8	10:27:31
144.62	10:26:30
144.76	10:24:21
144.66	10:23:26
144.64	10:22:23
144.64	10:21:28
144.69	10:21:13
144.68	10:20:25
144.69	10:18:54
144.67	10:14:36
144.58	10:14:06
144.65	10:13:49
144.7	10:13:45
144.68	10:13:17
144.69	10:12:25
144.72	10:07:50
144.69	10:07:00
144.75	10:06:33
144.73	10:05:59
144.8	10:05:46
144.76	10:05:25
144.74	10:03:26
144.78	10:02:29
144.79	10:01:28
144.79	09:59:30
144.42	09:58:58
144.7	09:58:31
144.78	09:57:29
144.77	09:56:26
144.67	09:55:28
144.72	09:51:55
144.8	09:51:32
144.8	09:50:34
144.77	09:49:32
144.79	09:48:32
144.66	09:47:30
144.79	09:45:30
144.66	09:44:28
144.64	09:44:22
144.64	09:43:28
144.74	09:42:31
144.67	09:40:26
144.68	09:38:29
144.67	09:37:29
144.68	09:36:19
144.66	09:34:59
144.66	09:33:01
144.72	09:31:28
144.67	09:30:44
144.67	09:30:33
144.71	09:29:29
144.74	09:28:25
144.74	09:27:25
144.61	09:26:23
144.67	09:24:33
144.62	09:23:54
144.66	09:22:37
144.67	09:21:18
144.63	09:20:13
144.67	09:19:16
144.62	09:17:24
144.61	09:16:34
144.59	09:15:37
144.66	09:14:31
144.6	09:12:36
144.62	09:12:32
144.57	09:10:34
144.65	09:09:32
144.61	09:08:30
144.65	09:07:34
144.98	09:06:30
144.62	09:05:44
144.61	09:05:26
144.57	09:03:25
144.6	09:02:28
144.58	09:01:22
144.62	08:59:15
144.54	08:58:43
144.63	08:58:15
144.63	08:57:23
144.58	08:55:29
144.57	08:54:31
144.58	08:52:32
144.56	08:51:30
144.54	08:51:13
144.61	08:49:32
144.59	08:48:32
144.47	08:47:32
144.58	08:44:29
144.56	08:44:27
144.57	08:43:35
144.57	08:42:09
144.54	08:40:46
144.54	08:39:44
144.58	08:38:04
144.45	08:37:48
144.58	08:37:26
144.59	08:36:32
144.59	08:35:34
144.56	08:34:31
144.53	08:33:28
144.44	08:31:31
144.46	08:30:57
144.54	08:30:32
144.54	08:29:34
144.52	08:28:34
144.53	08:27:34
144.53	08:26:33
144.44	08:24:29
144.5	08:23:51
144.42	08:23:29
144.46	08:22:30
144.46	08:21:29
144.46	08:20:28
144.49	08:19:31
144.52	08:17:25
144.49	08:16:47
144.48	08:15:21
144.52	08:14:24
144.58	08:13:29
144.58	08:12:56
144.49	08:12:25
144.47	08:10:28
144.49	08:09:29
144.53	08:08:23
144.53	08:07:25
144.49	08:06:24
144.54	08:05:56
144.5	08:05:31
144.54	08:03:27
144.53	08:01:33
144.53	07:58:29
144.67	07:58:28
144.58	07:57:27
144.53	07:56:29
144.54	07:55:31
144.58	07:54:31
144.55	07:52:31
144.53	07:51:32
144.64	07:50:32
144.53	07:49:29
144.75	07:47:26
144.59	07:45:20
144.66	07:44:47
144.59	07:44:22
144.59	07:43:27
144.76	07:42:31
144.69	07:41:30
144.81	07:40:31
144.72	07:38:28
144.77	07:37:49
144.75	07:37:29
144.85	07:36:32
144.72	07:35:31
144.81	07:34:28
144.77	07:33:30
144.79	07:31:28
144.91	07:30:49
144.63	07:30:28
144.83	07:28:27
144.82	07:27:26
144.69	07:26:28
144.78	07:24:29
144.77	07:23:30
144.81	07:22:35
144.81	07:21:27
144.79	07:19:31
144.72	07:17:25
144.72	07:16:20
144.78	07:15:27
144.84	07:14:26
144.82	07:13:26
144.73	07:12:33
144.91	07:11:31
144.85	07:10:28
144.85	07:09:31
144.91	07:06:30
144.81	07:04:42
144.91	07:03:26
144.84	07:02:26
144.89	07:01:08
144.88	06:58:27
144.88	06:57:31
144.85	06:56:59
144.81	06:56:26
144.83	06:55:24
144.81	06:54:28
144.84	06:52:00
144.84	06:51:01
144.84	06:50:03
144.9	06:50:01
144.84	06:49:08
144.89	06:46:43
144.88	06:44:05
144.96	06:42:09
144.91	06:41:07
144.9	06:40:54
144.91	06:40:44
144.96	06:37:30
144.95	06:37:27
144.86	06:36:27
144.97	06:34:26
144.94	06:33:56
144.97	06:33:37
145	06:33:03
144.97	06:32:33
145	06:31:41
144.97	06:31:12
144.94	06:31:03
144.97	06:30:46
144.95	06:29:35
144.96	06:28:25
144.99	06:27:27
144.99	06:26:24
144.99	06:24:27
144.98	06:23:32
144.98	06:20:26
144.95	06:20:03
144.95	06:19:24
144.96	06:17:34
144.94	06:16:30
144.89	06:15:28
144.95	06:15:08
144.85	06:13:29
144.92	06:11:29
144.89	06:10:45
144.95	06:10:15
144.94	06:09:31
144.94	06:09:13
144.93	06:08:34
144.91	06:07:40
144.93	06:06:36
144.93	06:04:51
144.94	06:03:26
144.99	06:02:26
144.92	06:01:27
144.85	05:59:30
144.9	05:58:31
144.89	05:57:02
144.86	05:55:40
144.85	05:54:22
144.85	05:53:46
144.91	05:53:32
144.9	05:52:10
144.93	05:51:15
144.84	05:49:36
144.83	05:49:23
144.85	05:46:41
144.85	05:45:51
144.93	05:44:58
144.84	05:44:47
144.93	05:44:29
144.93	05:43:34
144.85	05:41:40
144.85	05:40:34
144.85	05:38:33
144.86	05:37:33
144.84	05:36:42
144.86	05:36:36
144.85	05:35:34
144.86	05:34:34
144.85	05:33:34
144.92	05:31:13
144.84	05:30:01
144.83	05:29:01
144.88	05:28:22
144.85	05:28:09
144.84	05:27:22
144.85	05:26:12
144.93	05:22:24
144.83	05:22:19
144.84	05:21:37
144.84	05:20:57
144.83	05:20:27
144.85	05:20:06
144.92	05:19:27
144.93	05:17:09
144.93	05:15:24
144.93	05:14:29
144.93	05:13:31
144.95	05:13:08
144.95	05:09:37
144.94	05:08:35
144.95	05:07:32
144.93	05:06:31
145	05:05:38
144.98	05:03:32
144.94	05:02:30
144.99	05:01:25
144.97	04:59:22
144.89	04:58:26
144.93	04:58:19
144.93	04:57:37
144.92	04:56:33
144.91	04:54:35
144.91	04:52:31
144.91	04:51:33
145.01	04:51:16
144.96	04:50:32
144.9	04:49:13
145	04:47:48
144.95	04:45:07
144.96	04:44:28
144.97	04:44:03
144.92	04:43:31
145	04:42:19
144.94	04:41:15
145.09	04:40:09
145.03	04:38:27
144.95	04:37:32
144.98	04:37:31
145.1	04:36:18
144.92	04:34:58
145.06	04:33:47
144.96	04:31:18
144.93	04:30:33
144.69	04:30:33
144.96	04:29:35
144.91	04:28:33
144.99	04:27:33
144.76	04:26:33
144.99	04:24:29
144.94	04:23:36
144.98	04:23:07
144.97	04:21:58
144.99	04:20:56
144.92	04:20:03
144.94	04:19:21
144.95	04:17:33
144.94	04:16:32
144.74	04:15:37
144.94	04:15:26
144.89	04:14:25
144.93	04:13:22
144.8	04:12:28
144.75	04:11:58
144.92	04:10:35
144.89	04:09:37
144.89	04:08:23
144.85	04:06:28
144.82	04:05:13
144.85	04:05:13
144.78	04:04:21
144.67	04:03:14
144.87	04:02:33
144.86	04:01:32
144.88	03:59:31
144.84	03:58:58
144.79	03:58:30
144.85	03:57:27
144.76	03:56:26
144.76	03:55:23
144.76	03:54:35
144.84	03:52:32
144.73	03:52:04
144.73	03:51:35
144.79	03:49:31
144.81	03:47:33
144.73	03:45:01
144.84	03:43:28
144.79	03:42:27
144.75	03:41:33
144.84	03:40:34
144.83	03:38:37
144.77	03:38:04
144.73	03:37:34
144.71	03:36:34
144.73	03:34:36
144.72	03:33:35
144.72	03:31:34
144.72	03:30:30
144.69	03:29:27
144.72	03:28:24
144.79	03:27:32
144.8	03:26:30
144.76	03:24:34
144.76	03:24:04
144.67	03:23:36
144.74	03:22:32
144.74	03:21:32
144.8	03:20:33
144.79	03:19:33
144.77	03:17:27
144.68	03:17:00
144.77	03:16:25
144.69	03:15:29
144.73	03:14:31
144.69	03:13:31
144.76	03:12:35
144.65	03:10:33
144.63	03:09:32
144.67	03:08:31
144.66	03:07:30
144.67	03:06:31
144.68	03:05:31
144.66	03:04:53
144.65	03:03:24
144.7	03:01:34
144.71	03:00:56
144.66	02:58:48
144.68	02:56:46
144.71	02:56:16
144.7	02:56:04
144.66	02:55:45
144.76	02:55:33
144.69	02:52:33
144.66	02:51:59
144.66	02:51:31
144.66	02:50:29
144.66	02:49:31
144.66	02:48:31
144.67	02:47:37
144.69	02:45:32
144.63	02:44:47
144.68	02:44:34
144.68	02:43:31
144.68	02:42:27
144.65	02:41:29
144.76	02:40:27
144.6	02:38:29
144.66	02:37:41
144.66	02:37:30
144.6	02:36:31
144.64	02:35:22
144.64	02:34:19
144.62	02:33:18
144.67	02:31:25
144.67	02:30:31
144.64	02:29:29
144.66	02:28:29
144.66	02:27:27
144.71	02:27:09
144.63	02:26:22
144.65	02:24:27
144.65	02:23:21
144.62	02:20:43
144.63	02:18:44
144.64	02:18:23
144.65	02:17:52
144.7	02:17:02
144.75	02:14:48
144.77	02:11:46
144.71	02:10:36
144.73	02:10:34
144.7	02:09:45
144.71	02:08:47
144.72	02:05:42
144.76	02:04:42
144.74	02:04:12
144.75	02:03:40
144.73	02:02:53
144.76	02:01:47
144.73	01:59:47
144.74	01:59:28
144.76	01:59:17
144.74	01:58:52
144.76	01:58:42
144.77	01:58:23
144.75	01:57:21
144.75	01:56:12
144.75	01:55:12
144.75	01:54:20
144.76	01:52:34
144.77	01:52:00
144.72	01:51:34
144.78	01:50:34
144.76	01:49:29
144.77	01:48:31
144.77	01:47:32
144.74	01:45:34
144.76	01:44:46
144.78	01:44:36
144.76	01:43:33
144.74	01:42:28
144.76	01:41:30
144.8	01:40:28
144.75	01:37:33
144.76	01:36:32
144.72	01:35:39
144.76	01:33:19
144.75	01:31:08
144.76	01:30:10
144.76	01:29:46
144.72	01:29:17
144.78	01:27:22
144.75	01:25:08
144.76	01:23:01
144.76	01:22:38
144.77	01:22:07
144.76	01:21:27
144.78	01:17:31
144.76	01:15:28
144.76	01:12:44
144.78	01:05:55
144.76	01:05:00
144.76	01:03:35
144.76	01:02:40
144.77	01:01:46
144.87	00:59:16
144.8	00:58:39
144.75	00:56:36
144.76	00:54:33
144.76	00:51:33
144.82	00:50:31
144.76	00:49:32
144.76	00:48:35
144.83	00:47:37
144.8	00:42:32
144.87	00:41:32

USD/CHF

Last : 0.8126
High : 0.8147
Low : 0.8122
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8142
Time : 13:39:44
Yesterday : 0.8147
Change % : 0.26%
Change : 0.0021
Change type compared to yesterday : Decrease

Bu gün məzənnələr	Vaxt
0.8126	13:39:44
0.8127	13:39:15
0.8127	13:38:50
0.8127	13:38:30
0.8129	13:36:02
0.8128	13:35:12
0.8127	13:31:21
0.8128	13:31:19
0.8126	13:30:01
0.8128	13:29:15
0.8127	13:26:17
0.8129	13:24:34
0.813	13:23:35
0.8128	13:22:39
0.8129	13:21:36
0.8127	13:21:00
0.8128	13:20:36
0.8129	13:19:35
0.8127	13:17:37
0.8129	13:15:50
0.8128	13:13:36
0.8128	13:11:06
0.8128	13:10:31
0.813	13:09:45
0.8127	13:08:38
0.8128	13:07:38
0.8132	13:06:37
0.8129	13:05:35
0.8131	13:03:37
0.8128	13:02:45
0.8131	13:01:38
0.8129	12:59:37
0.813	12:58:36
0.8132	12:57:35
0.8132	12:56:32
0.813	12:55:31
0.8131	12:54:33
0.8131	12:51:36
0.8129	12:50:37
0.8132	12:49:36
0.8127	12:49:02
0.8129	12:48:35
0.8132	12:47:33
0.8131	12:45:31
0.8128	12:44:35
0.8131	12:43:36
0.8126	12:43:35
0.8129	12:42:35
0.8129	12:41:22
0.8127	12:38:28
0.8126	12:36:55
0.8129	12:36:38
0.8131	12:36:23
0.8129	12:35:57
0.8125	12:35:22
0.8128	12:34:38
0.8125	12:31:44
0.8126	12:29:34
0.8126	12:26:33
0.8125	12:24:36
0.8126	12:23:36
0.8128	12:22:56
0.8125	12:22:39
0.8126	12:21:40
0.8128	12:16:04
0.8127	12:15:42
0.8128	12:14:59
0.8125	12:14:45
0.8124	12:12:52
0.8129	12:12:37
0.8127	12:10:33
0.8125	12:08:34
0.8128	12:07:30
0.8126	12:05:29
0.8124	12:03:30
0.8125	12:02:34
0.8125	12:01:34
0.8123	11:59:09
0.8129	11:58:29
0.8123	11:58:07
0.8123	11:57:08
0.8127	11:56:16
0.8125	11:54:30
0.8125	11:52:24
0.8126	11:51:51
0.8125	11:51:22
0.8126	11:50:23
0.8126	11:49:20
0.8127	11:48:33
0.8128	11:47:38
0.8127	11:45:28
0.8132	11:44:51
0.8125	11:44:21
0.8127	11:43:20
0.8127	11:42:22
0.8123	11:41:30
0.8128	11:40:31
0.8133	11:37:28
0.8134	11:37:13
0.8126	11:36:28
0.8127	11:35:26
0.8125	11:34:29
0.8129	11:33:34
0.8125	11:31:05
0.8137	11:30:06
0.8122	11:29:47
0.8125	11:28:47
0.8135	11:27:54
0.8135	11:27:12
0.8126	11:26:32
0.8138	11:24:23
0.8134	11:23:45
0.8125	11:23:06
0.8132	11:22:05
0.8133	11:21:05
0.8134	11:20:14
0.8135	11:19:29
0.8134	11:17:37
0.813	11:17:04
0.8138	11:16:35
0.8133	11:15:33
0.8134	11:14:30
0.8135	11:13:29
0.8128	11:12:57
0.8128	11:12:31
0.8128	11:10:34
0.8133	11:09:33
0.8131	11:08:31
0.8131	11:07:26
0.8129	11:06:26
0.8129	11:05:46
0.8128	11:03:36
0.813	11:02:38
0.813	11:01:37
0.813	10:59:28
0.8131	10:58:44
0.8127	10:57:27
0.8125	10:56:23
0.8128	10:54:22
0.8128	10:52:29
0.8128	10:51:35
0.8129	10:51:29
0.813	10:50:36
0.8129	10:48:34
0.8127	10:45:25
0.8128	10:43:26
0.8125	10:42:44
0.8132	10:42:29
0.8129	10:41:32
0.8127	10:40:28
0.8127	10:37:24
0.8131	10:36:41
0.8125	10:36:34
0.8127	10:35:44
0.8127	10:35:03
0.8126	10:34:19
0.8124	10:32:11
0.813	10:30:27
0.8126	10:29:52
0.813	10:29:22
0.8124	10:28:31
0.8126	10:27:32
0.813	10:26:30
0.813	10:24:22
0.8129	10:23:27
0.8129	10:22:23
0.8129	10:21:28
0.8131	10:21:13
0.8131	10:20:25
0.8131	10:18:55
0.8133	10:14:37
0.813	10:14:06
0.813	10:13:49
0.8135	10:13:45
0.813	10:13:17
0.8131	10:12:25
0.8136	10:07:50
0.8135	10:07:00
0.8135	10:06:33
0.8135	10:05:59
0.8136	10:05:47
0.8137	10:05:26
0.8136	10:02:29
0.8136	10:01:28
0.8136	09:59:30
0.813	09:58:58
0.8137	09:58:31
0.8138	09:56:26
0.8135	09:54:31
0.8137	09:52:33
0.8134	09:51:55
0.8136	09:51:32
0.8136	09:50:34
0.8138	09:49:33
0.8136	09:48:32
0.8135	09:44:28
0.8134	09:44:22
0.8134	09:43:29
0.8136	09:41:24
0.8133	09:40:26
0.8135	09:38:30
0.8134	09:37:29
0.8134	09:34:59
0.8134	09:33:57
0.8135	09:33:02
0.8135	09:30:45
0.8136	09:30:34
0.8136	09:29:30
0.8135	09:24:33
0.8136	09:23:54
0.8135	09:23:33
0.8135	09:22:37
0.8135	09:21:18
0.8136	09:19:16
0.8136	09:17:25
0.8135	09:17:01
0.8136	09:16:34
0.8135	09:15:37
0.8136	09:14:31
0.8134	09:10:34
0.8136	09:08:31
0.8135	09:07:35
0.8145	09:06:30
0.8136	09:05:26
0.8134	09:03:26
0.8135	08:57:24
0.8135	08:54:31
0.8136	08:51:30
0.8136	08:50:38
0.8136	08:49:32
0.8136	08:48:32
0.8132	08:47:32
0.8135	08:45:30
0.8137	08:44:30
0.8135	08:44:28
0.8136	08:43:35
0.8136	08:40:47
0.8135	08:39:45
0.8136	08:38:04
0.8135	08:37:27
0.8136	08:36:33
0.8136	08:35:34
0.8135	08:34:31
0.8134	08:33:29
0.8131	08:31:31
0.8131	08:30:57
0.8134	08:30:33
0.8135	08:29:34
0.8135	08:28:34
0.8134	08:27:35
0.8133	08:26:34
0.8131	08:24:30
0.8133	08:23:51
0.8131	08:23:29
0.8131	08:22:30
0.8131	08:21:30
0.8133	08:19:31
0.8132	08:17:25
0.8133	08:16:48
0.8132	08:16:24
0.8134	08:14:25
0.8135	08:13:30
0.8135	08:12:57
0.8133	08:12:26
0.8131	08:09:30
0.8135	08:07:25
0.8132	08:06:24
0.8135	08:05:56
0.8132	08:05:32
0.8134	08:01:34
0.8134	07:59:27
0.8134	07:58:29
0.8137	07:58:28
0.8135	07:57:27
0.8135	07:56:30
0.8135	07:54:32
0.8134	07:52:32
0.8138	07:51:46
0.8135	07:51:32
0.8137	07:50:32
0.8135	07:49:30
0.8141	07:47:27
0.8136	07:45:20
0.8138	07:44:47
0.8136	07:44:22
0.8136	07:43:27
0.8141	07:40:31
0.8139	07:37:49
0.8139	07:35:31
0.8139	07:33:31
0.814	07:31:29
0.8141	07:30:50
0.8141	07:28:27
0.8138	07:26:28
0.814	07:24:30
0.8141	07:23:53
0.8139	07:23:30
0.814	07:22:35
0.8138	07:20:31
0.8138	07:19:31
0.8139	07:17:25
0.8139	07:16:21
0.8141	07:15:27
0.8141	07:14:26
0.8142	07:13:26
0.8138	07:12:34
0.8142	07:11:31
0.814	07:10:28
0.814	07:09:31
0.8141	07:05:28
0.8139	07:04:43
0.8141	07:03:26
0.8141	07:02:26
0.8142	07:01:08
0.8143	06:58:28
0.814	06:57:32
0.8139	06:56:26
0.814	06:55:24
0.8139	06:54:29
0.8141	06:52:01
0.8141	06:51:01
0.8141	06:50:04
0.8142	06:50:02
0.8141	06:49:08
0.8143	06:42:10
0.8141	06:41:07
0.8142	06:40:54
0.8142	06:40:45
0.8143	06:37:30
0.8141	06:36:27
0.8145	06:34:26
0.8143	06:33:56
0.8145	06:33:37
0.8144	06:33:03
0.8145	06:31:12
0.8144	06:31:03
0.8145	06:30:46
0.8145	06:30:42
0.8141	06:29:35
0.8145	06:28:26
0.8143	06:27:27
0.8143	06:26:25
0.8143	06:24:27
0.8145	06:23:32
0.814	06:21:31
0.8145	06:20:27
0.8143	06:19:24
0.8143	06:17:35
0.8142	06:16:31
0.8142	06:15:29
0.8141	06:13:30
0.8144	06:11:29
0.8143	06:10:15
0.8142	06:09:13
0.8141	06:08:35
0.8144	06:07:40
0.8141	06:06:36
0.814	06:03:26
0.8145	06:02:27
0.814	06:01:28
0.8142	05:59:31
0.8142	05:58:31
0.8141	05:57:03
0.8141	05:55:40
0.8141	05:54:22
0.8142	05:53:46
0.8143	05:53:32
0.8142	05:52:10
0.8144	05:51:15
0.814	05:49:36
0.8139	05:49:24
0.8141	05:46:41
0.8145	05:44:58
0.814	05:44:48
0.8142	05:44:29
0.8145	05:43:35
0.8141	05:42:35
0.8142	05:41:41
0.8139	05:40:34
0.8139	05:38:33
0.814	05:37:34
0.814	05:36:42
0.814	05:36:37
0.814	05:35:35
0.814	05:34:35
0.8141	05:31:13
0.8141	05:30:02
0.814	05:29:02
0.8141	05:28:23
0.814	05:28:09
0.814	05:27:22
0.814	05:26:13
0.8141	05:22:25
0.814	05:22:20
0.814	05:21:37
0.814	05:20:57
0.814	05:20:28
0.8142	05:17:09
0.8141	05:16:24
0.8141	05:15:25
0.8141	05:14:29
0.8141	05:13:32
0.8142	05:13:08
0.8142	05:09:38
0.8141	05:08:36
0.8142	05:07:32
0.8142	05:06:05
0.8146	05:05:38
0.8143	05:03:33
0.8142	05:02:30
0.8143	05:01:25
0.8145	04:59:23
0.8143	04:58:19
0.8142	04:57:38
0.814	04:55:35
0.814	04:54:36
0.8141	04:52:31
0.8142	04:51:34
0.8143	04:50:33
0.8141	04:49:14
0.8146	04:47:48
0.8144	04:45:07
0.8144	04:44:28
0.8145	04:44:03
0.8143	04:43:32
0.8143	04:41:15
0.8146	04:40:09
0.8145	04:38:28
0.8147	04:37:32
0.8147	04:36:18
0.8145	04:34:59
0.8146	04:33:48
0.8146	04:32:48
0.8146	04:31:19
0.8143	04:30:34
0.8138	04:30:33
0.8147	04:29:36
0.8144	04:27:34
0.8139	04:26:33
0.8145	04:21:59
0.8145	04:20:56
0.8145	04:19:21
0.8144	04:17:34
0.8143	04:16:32
0.8139	04:15:37
0.8141	04:14:25
0.814	04:12:29
0.8143	04:10:36
0.8143	04:09:37
0.8143	04:08:24
0.814	04:06:29
0.8142	04:04:21
0.8137	04:03:14
0.8139	04:01:33
0.8139	03:59:32
0.8141	03:58:59
0.8139	03:58:31
0.8141	03:57:27
0.8139	03:56:27
0.814	03:52:32
0.8138	03:52:05
0.8139	03:51:35
0.8139	03:50:36
0.8142	03:48:28
0.8141	03:47:33
0.814	03:45:27
0.8138	03:45:01
0.814	03:42:27
0.8139	03:41:33
0.8142	03:40:34
0.8142	03:38:37
0.8138	03:35:33
0.8138	03:33:36
0.8139	03:31:34
0.8139	03:30:31
0.8137	03:29:27
0.8138	03:28:24
0.814	03:27:33
0.8141	03:26:30
0.814	03:24:34
0.814	03:24:04
0.8138	03:23:37
0.8139	03:22:33
0.8139	03:21:33
0.8141	03:20:33
0.8141	03:19:33
0.814	03:17:27
0.8136	03:17:01
0.8138	03:15:30
0.8139	03:14:31
0.8137	03:13:31
0.814	03:12:36
0.8136	03:10:33
0.8138	03:09:32
0.8136	03:07:31
0.8137	03:04:54
0.8137	03:01:35
0.8137	02:58:49
0.8138	02:56:16
0.8137	02:55:45
0.8143	02:55:34
0.8138	02:52:33
0.8137	02:49:31
0.8137	02:48:31
0.8137	02:47:38
0.8138	02:44:35
0.8135	02:43:32
0.8135	02:42:28
0.8138	02:41:29
0.8142	02:40:27
0.8136	02:38:29
0.8141	02:37:41
0.8136	02:36:31
0.8138	02:33:18
0.8139	02:31:26
0.8139	02:30:31
0.8137	02:28:29
0.8141	02:27:28
0.8137	02:26:23
0.8138	02:20:43
0.8139	02:18:44
0.8138	02:18:23
0.8139	02:17:52
0.8141	02:17:02
0.8142	02:14:48
0.8143	02:11:46
0.8141	02:10:36
0.8141	02:10:34
0.8142	02:09:45
0.8141	02:08:47
0.8146	02:06:35
0.814	02:05:42
0.8144	02:04:42
0.8143	02:03:40
0.8142	02:02:53
0.8144	02:01:47
0.8142	02:01:19
0.8142	01:59:47
0.8142	01:59:28
0.8141	01:59:17
0.8141	01:58:42
0.8139	01:58:23
0.8142	01:57:21
0.8142	01:56:12
0.8142	01:55:12
0.8143	01:54:21
0.8141	01:52:35
0.8139	01:52:01
0.8138	01:51:35
0.8141	01:49:30
0.8142	01:47:33
0.8142	01:45:35
0.8141	01:44:46
0.8142	01:44:36
0.8138	01:42:29
0.8141	01:41:30
0.8143	01:40:28
0.8147	01:38:30
0.8138	01:37:33
0.8142	01:36:33
0.8138	01:35:46
0.814	01:34:31
0.8147	01:33:19
0.8138	01:30:11
0.814	01:29:47
0.8138	01:29:18
0.8139	01:28:28
0.8141	01:27:23
0.8144	01:23:09
0.8142	01:23:01
0.8137	01:22:39
0.8141	01:22:08
0.814	01:21:28
0.8144	01:17:32
0.8139	01:16:32
0.8144	01:15:29
0.8139	01:12:44
0.8144	01:12:36
0.8141	01:10:32
0.8144	01:09:37
0.8139	01:07:57
0.8139	01:06:55
0.8144	01:05:56
0.8143	01:05:49
0.8139	01:05:00
0.8141	01:03:35
0.8143	01:02:40
0.8142	00:59:38
0.8145	00:59:16
0.8147	00:58:39
0.8139	00:57:36
0.8142	00:56:37
0.8143	00:55:32
0.8141	00:54:34
0.8144	00:52:33
0.8142	00:52:03
0.8144	00:51:33
0.8143	00:50:31
0.8143	00:49:32
0.8146	00:48:36
0.8143	00:47:38
0.8144	00:45:40
0.8142	00:44:34
0.8142	00:43:39
0.8139	00:42:58
0.8142	00:42:32
0.8142	00:41:33

Konverter
Məbləğ	From	Üçün	Nəticə
			Nəticə

Tarixi məlumatlar
				Nəticə

Valyutalar

Göstərici	Bid	Ask	Əvvəlki	Aşağı	Yüksək	Change	Dəyiş	Vaxt
GBP/AUD	2.0743	2.0746	2.075	2.0736	2.0842	0.01	0.27%	2025/06/17 Vaxt 13:22
GBP/CAD	1.8383	1.8386	-	1.8386	1.8442	0.00	0.26%	2025/06/17 Vaxt 13:22
GBP/NZD	2.2371	2.2379	2.2342	2.2327	2.2436	0.00	0.14%	2025/06/17 Vaxt 13:22
GBP/CHF	1.1011	1.1013	1.1014	1.1013	1.1064	0.01	0.45%	2025/06/17 Vaxt 13:22
GBP/JPY	196.25	196.27	196.36	196	196.75	0.38	0.19%	2025/06/17 Vaxt 13:22
AUD/CAD	0.8859	0.8861	0.8864	0.8837	0.8882	0.00	0.01%	2025/06/17 Vaxt 13:21
AUD/NZD	1.0772	1.0775	1.0769	1.0759	1.0787	0.00	0.07%	2025/06/17 Vaxt 13:21
AUD/CHF	0.5307	0.5309	0.5314	0.5297	0.532	0.00	0.13%	2025/06/17 Vaxt 13:21
AUD/JPY	94.58	94.59	94.65	94.24	94.73	0.09	0.10%	2025/06/17 Vaxt 13:21
CAD/CHF	0.5988	0.5991	0.5993	0.5985	0.6006	0.00	0.05%	2025/06/17 Vaxt 13:22
CAD/JPY	106.74	106.77	106.79	106.45	106.83	0.06	0.06%	2025/06/17 Vaxt 13:22
NZD/CAD	0.8231	0.8234	0.8235	0.8211	0.8241	0.00	0.10%	2025/06/17 Vaxt 13:22
NZD/CHF	0.4929	0.4933	0.4932	0.4923	0.4939	0.00	0.06%	2025/06/17 Vaxt 13:23
NZD/JPY	87.75	87.8	87.87	87.53	87.95	0.03	0.03%	2025/06/17 Vaxt 13:23
CHF/JPY	178.2	178.22	178.23	177.64	178.3	0.39	0.22%	2025/06/17 Vaxt 13:23
EUR/GBP	0.8528	0.8529	0.8528	0.8513	0.8529	0.00	0.19%	2025/06/17 Vaxt 13:22
EUR/AUD	1.769	1.7692	1.7691	1.7665	1.7749	0.00	0.14%	2025/06/17 Vaxt 13:21
EUR/CAD	1.5678	1.5681	1.5679	1.5675	1.5711	0.00	0.06%	2025/06/17 Vaxt 13:22
EUR/NZD	1.9063	1.9066	1.9048	1.903	1.9111	0.00	0.06%	2025/06/17 Vaxt 13:23
EUR/CHF	0.9391	0.9393	0.939	0.939	0.9424	0.00	0.16%	2025/06/17 Vaxt 13:23
EUR/JPY	167.37	167.39	167.42	167.03	167.58	0.03	0.02%	2025/06/17 Vaxt 13:23