Onlayn Forum

Valyuta Bazarları

Valyuta məzənnələri 1K USD Change % Aşağı Yüksək Vaxt
eur/usd
Avro
1.0711 0.0007 0.07% 1.0702 1.0722 10:28:41
usd/eur
Avrodur
0.9336 0.0007 0.07% 0.9328 0.9347 10:24:52
gbp/usd
Britaniya funtu
1.2657 0.0007 0.06% 1.2656 1.2673 10:28:41
usd/gbp
Britaniya funtu
0.7901 0.0002 0.03% 0.7893 0.7903 10:28:13
usd/jpy
JPY
158.98 0.05 0.03% 158.84 159.12 10:27:57
jpy/usd
JPY
0.629 0.0003 0.05% 0.6285 0.6296 10:28:46
usd/chf
İsveçrə frankı
0.8921 0.0007 0.08% 0.8909 0.8922 10:28:42
chf/usd
İsveçrə Frank
1.1214 0.0008 0.07% 1.1211 1.1233 10:28:46
aud/usd
AUD
0.6663 0.0005 0.08% 0.6654 0.6671 10:27:07
usd/aud
AUD
1.5012 0.0019 0.13% 1.4994 1.5042 10:28:47
usd/cad
CAD
1.3684 0.0006 0.04% 1.3676 1.3694 10:28:43
cad/usd
CAD
0.7309 0.0002 0.03% 0.7304 0.7314 10:28:10
nzd/usd
Yeni Zelandiya dolları
0.6127 0.0004 0.07% 0.6117 0.613 10:27:59
usd/nzd
Yeni Zelandiya dolları
1.6329 0.0007 0.04% 1.6324 1.6357 10:28:47
usd/zar
Cənubi Afrika Rand
18.0077 0.0219 0.12% 17.9569 18.0544 10:28:43
zar/usd
Cənubi Afrika Rand
0.0556 0.0001 0.18% 0.0555 0.0557 10:28:18
usd/try
Türk lirəsi
32.975 0.1494 0.46% 32.8171 32.98 10:28:43
try/usd
Türk lirəsi
0.0306 0.0001 0.33% 0.0304 0.0307 10:28:48
usd/pln
Polyak Zloty
4.0456 0.0017 0.04% 4.0371 4.0472 10:28:44
pln/usd
Polyak Zloty
0.2473 0.0002 0.08% 0.2473 0.2479 10:28:48
usd/sek
İsveç Kronası
10.4911 0.0108 0.1% 10.4813 10.527 10:28:44
sek/usd
İsveç Kronası
0.0953 0 0% 0.0952 0.0955 10:28:48
usd/sgd
SGD
1.3543 0.0004 0.03% 1.3533 1.3563 10:28:44
sgd/usd
SGD
0.7386 0.0001 0.01% 0.7382 0.7393 10:25:49
usd/dkk
Danimarka Krone
6.9648 0.0037 0.05% 6.9573 6.9721 10:28:45
dkk/usd
Danimarka Krone
0.1436 0.0001 0.07% 0.1435 0.1438 10:28:48
usd/nok
Norveç Krone
10.5519 0.0059 0.06% 10.5334 10.5779 10:28:45
nok/usd
Norveç Krone
0.0949 0.0001 0.11% 0.0948 0.0951 10:28:48
usd/twd
Tayvan dolları
32.38 0.004 0.01% 32.314 32.411 10:28:48
twd/usd
Tayvan dolları
0.0309 0 0% 0.0309 0.031 10:12:22
usd/aed
Birləşmiş Ərəb Əmirlikləri Dirham
3.6732 0.0002 0.01% 3.6732 3.6732 08:42:00
aed/usd
Birləşmiş Ərəb Əmirlikləri Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
İordaniya Dinarı
0.7112 0 0% 0.7112 0.7113 01:08:33
jod/usd
İordaniya Dinarı
1.416 0 0% 1.4158 1.416 01:08:41
usd/kwd
Küveyt Dinarı
0.3072 0 0% 0.3071 0.3072 10:13:52
kwd/usd
Küveyt Dinarı
3.2724 0 0% 3.2721 3.2729 10:12:24
usd/hkd
Hong Kong dolları
7.8037 0.0015 0.02% 7.8019 7.8083 10:28:45
hkd/usd
Hong Kong dolları
0.1282 0.0001 0.08% 0.1281 0.1282 07:28:54
usd/sar
Səudiyyə Riyal
3.7562 0 0% 3.7559 3.7565 10:21:51
sar/usd
Səudiyyə Riyal
0.2669 0 0% 0.2668 0.2669 20 Jun
usd/inr
INR
83.586 0.039 0.05% 83.581 83.726 10:28:46
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1389.63 3.18 0.23% 1386.94 1393.9 10:28:46
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Real Braziliya
0.1834 0.0001 0.05% 0.1833 0.1835 00:52:41
usd/brl
Real Braziliya
5.4547 0.0018 0.03% 5.4491 5.4579 01:22:25
fjd/usd
Fici dolları
0.4484 0.0009 0.2% 0.4445 0.4484 08:49:06
usd/fjd
Fici dolları
2.2553 0.0278 1.23% 2.2553 2.2831 08:56:49
ghs/usd
Ghanaian Cedi
0.066 0.0001 0.15% 0.066 0.0661 05:02:34
usd/ghs
Ghanaian Cedi
15.2 0.08 0.53% 15.12 15.2 10:14:00
usd/mxn
Meksikalı Peso
18.3605 0.0415 0.23% 18.3181 18.4111 10:28:44
mxn/usd
Meksikalı Peso
0.0545 0.0001 0.18% 0.0544 0.0546 10:28:48
usd/ars
Argentinalı Peso
905.755 0.0034 0% 905.5016 905.8312 10:28:46
ars/usd
Argentinalı Peso
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Boliviya Boliviano
7.1115 0.0158 0.22% 7.0957 7.1115 05:02:38
bob/usd
Boliviya Boliviano
0.1484 0.0003 0.2% 0.1484 0.1487 04:56:55
usd/cny
Çin yuanı
7.2612 0.0008 0.01% 7.2601 7.2612 10:28:47
cny/usd
Çin yuanı
0.1377 0 0% 0.1377 0.1378 20 Jun
usd/cop
Kolumbiyalı Peso
4166.2 0.65 0.02% 4166.2 4170.33 01:00:51
cop/usd
Kolumbiyalı Peso
0.0002 0 0% 0.0002 0.0003 12 Jun
usd/clp
Çili pesosu
932.98 0.08 0.01% 932.45 932.98 01:39:00
clp/usd
Çili pesosu
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
Nikaraqua Córdoba
37.3508 0.3208 0.87% 37.03 37.3508 04:56:46
nio/usd
Nikaraqua Córdoba
0.0275 0.0001 0.36% 0.0274 0.0275 04:56:55
usd/pen
Peru sol
3.9047 0.0885 2.32% 3.8162 3.9047 04:56:48
pen/usd
Peru sol
0.2663 0.0038 1.45% 0.2625 0.2663 04:56:55
usd/pyg
Paraqvay Guarani
7662.56 16.99 0.22% 7645.57 7662.56 04:56:50
pyg/usd
Paraqvay Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rusiya rublu
88.0575 0.8024 0.92% 87.2177 88.1825 10:28:47
rub/usd
Rusiya rublu
0.0114 0.0001 0.88% 0.0113 0.0115 10:12:21
usd/vef
Venesuelalı Bolivar
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Venesuelalı Bolivar
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Hollandiya Antil Gildiyası
1.8527 0.0041 0.22% 1.8486 1.8527 05:02:36
usd/amd
Erməni Dramı
389.16 0 0% 389.16 389.58 20 Jun
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbad Dollar
2.0699 0.0046 0.22% 2.0653 2.0699 05:02:37
usd/bdt
Banqladeşli Taka
119.421 0.263 0.22% 119.158 119.421 05:02:37
usd/bgn
Bolqar Lev
1.835 0.0022 0.12% 1.8323 1.8385 10:28:12
usd/bhd
Bəhreyn Dinarı
0.3796 0.0026 0.69% 0.3796 0.3798 10:21:53
usd/bif
Burundi Fransası
2907.42 33.42 1.16% 2874 2907.42 05:02:38
usd/bnd
Bruney Dolları
1.3788 0.003 0.22% 1.3758 1.3788 05:02:38
usd/bsd
Baham Dolları
1.0086 0.0022 0.22% 1.0064 1.0086 05:02:38
usd/bwp
Botsvana pula
13.5318 0.0367 0.27% 13.5318 13.587 10:27:30
usd/bzd
Beliz dolları
2.0666 0.0046 0.22% 2.062 2.0666 05:02:39
usd/egp
Misir funtu
47.7415 0.0031 0.01% 47.7202 47.7502 10:28:47
Valyuta məzənnələri 1K USD Change % Aşağı Yüksək Vaxt
usd/egp
Misir funtu
47.7415 0.0031 0.01% 47.7202 47.7502 10:28:47
egp/usd
Misir funtu
0.021 0 0% 0.0209 0.021 13 Jun
usd/uyu
Uruqvaylı Peso
40.0318 0.0888 0.22% 39.943 40.0318 04:56:53
uyu/usd
Uruqvaylı Peso
0.0257 0.0001 0.39% 0.0257 0.0258 04:56:54
usd/crc
Kosta Rikalı Kolon
536.86 1.19 0.22% 535.67 536.86 05:02:39
usd/cup
Kuba Peso
24.0777 0.0534 0.22% 24.0243 24.0777 05:02:39
usd/djf
Cibut frankı
182.63 4.91 2.76% 177.72 182.63 05:02:39
usd/dop
Dominikan Pesosu
59.85 0.45 0.76% 59.4 59.85 05:02:40
usd/dzd
Əlcəzair Dinarı
135.274 0.057 0.04% 135 135.321 10:21:54
usd/etb
Efiopiya
58.0455 0.1955 0.34% 57.85 58.0455 05:02:40
usd/gel
Gürcü Lari
2.825 0 0% 2.77 2.825 07:20:22
usd/huf
Macar Forint
370.83 0.34 0.09% 370.15 371.27 10:28:45
usd/czk
Çex Koruna
23.3151 0.0144 0.06% 23.263 23.3319 10:28:45
usd/thb
Tayland Baht
36.689 0.051 0.14% 36.667 36.881 10:28:45
usd/gmd
Qambiya Dalasi
68 0 0% 68 68.25 20 May
usd/gnf
Qvineya Fransası
8709.58 24.58 0.28% 8685 8709.58 05:02:41
usd/gtq
Qvatemala Quetzal
7.9634 0.0171 0.22% 7.9463 7.9634 04:56:40
usd/hnl
Honduran Lempira
25.2468 0.2532 1% 25.2468 25.5 04:56:41
usd/hrk
Xorvat Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haitian Gourde
133.878 0.284 0.21% 133.594 133.878 04:56:41
usd/idr
İndoneziyalı Rupiya
16455.6 38.8 0.24% 16437 16538.2 10:28:47
usd/iqd
IQD
1340.76 28.76 2.19% 1312 1340.76 04:56:41
usd/isk
İslandiya Króna
139.51 0.07 0.05% 139.38 139.64 10:28:47
usd/jmd
Yamayka dolları
157.52 0.348 0.22% 157.172 157.52 04:56:42
usd/kes
Keniya şillinqi
129.5 0 0% 129.25 130.54 20 Jun
usd/khr
Kamboca Riel
4224.44 84.44 2.04% 4140 4224.44 04:56:42
usd/kmf
Komor Franç
460.4 0 0% 459 460.4 20 Jun
usd/kzt
Qazaxıstan Tengi
465.83 4.2 0.91% 460.8 465.93 10:28:47
usd/lak
Lao kip
22217.14 217.14 0.99% 22000 22217.14 04:56:43
usd/lbp
Livan funtu
89772.66 72.66 0.08% 89700 89772.66 04:56:43
usd/lkr
Şri Lanka Rupisi
309.174 0.686 0.22% 308.488 309.174 04:56:43
usd/lsl
Lesoto Loti
18.3677 0.3577 1.99% 18.01 18.3677 04:56:43
usd/ltl
Litva Litası
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Liviya Dinar
4.8867 0.0167 0.34% 4.87 4.8867 04:56:43
usd/mad
Mərakeş Dirhamı
10.2885 0.3265 3.28% 9.962 10.2885 04:56:43
usd/mdl
Moldova leysi
18.1972 0.0405 0.22% 18.1567 18.1972 04:56:43
usd/mga
Malagasy Ariary
4562.73 55.73 1.24% 4507 4562.73 04:56:44
usd/mkd
Makedoniyalı Denar
57.846 0.062 0.11% 57.822 57.917 10:21:55
kyd/usd
Kayman Adaları Dollar
1.2249 0.0027 0.22% 1.2249 1.2276 05:02:36
usd/all
Alban Lek
96.081 2.181 2.32% 93.9 96.081 05:02:36
usd/mmk
Myanmar Kyat
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Macanese Pataca
8.2425 0.0183 0.22% 8.2242 8.2425 04:56:44
usd/mro
Mavritaniya Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mavritaniya Rupisi
48.236 0.586 1.23% 47.42 48.245 10:21:55
usd/mvr
Maldivian Rufiyaa
15.51 0 0% 15.51 15.55 20 Jun
usd/mwk
Malaviya Kwacha
1741.145 9.855 0.57% 1741.145 1751 04:56:44
usd/myr
Malayziya Ringgit
4.7165 0.0035 0.07% 4.713 4.72 08:52:31
usd/nad
Namibiya dolları
18.3677 0.3577 1.99% 18.01 18.3677 04:56:46
usd/ngn
Nigeriyalı Naira
1489.5 0 0% 1481.91 1489.5 06:01:54
usd/npr
Nepal Rupisi
135.691 0.301 0.22% 135.39 135.691 04:56:46
usd/omr
OMR
0.3863 0 0% 0.386 0.3864 10:12:13
usd/pab
Panamalı Balboa
1.0254 0.0022 0.22% 1.0232 1.0254 04:56:48
usd/pgk
Papua Yeni Qvineya Kina
3.9817 0.0213 0.54% 3.9604 3.9817 04:56:48
usd/php
Filippin Piso
58.816 0.058 0.1% 58.77 59.055 10:28:47
usd/pkr
PKR
280.671 1.671 0.6% 279 280.671 04:56:48
usd/qar
QAR
3.7949 0.1519 4.17% 3.643 3.7949 04:56:50
usd/ron
Rumıniya Leu
4.6472 0.0071 0.15% 4.6438 4.6552 10:28:47
usd/rsd
Serb Dinar
109.783 0.306 0.28% 109.328 109.882 10:27:07
usd/rwf
Ruandan Fransası
1329.554 5.446 0.41% 1329.554 1335 04:56:52
usd/scr
Seyşellou Rupisi
14.518 0.2232 1.54% 14.405 15.6087 10:12:18
usd/sdg
Sudan funtu
604 0 0% 602 604 18 Jun
usd/sos
Somaliland Шилинг
610 36 6.27% 574 610 04:56:52
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colon
8.9926 0.0199 0.22% 8.9727 8.9926 04:56:52
usd/syp
Suriya Lirəsi
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.3307 0.3207 1.78% 18.01 18.3307 04:56:53
usd/tnd
Tunis Dinarı
3.1507 0.0217 0.69% 3.144 3.1507 04:56:53
usd/ttd
Trinidad və Tobaqo Dolları
6.9462 0.0155 0.22% 6.9307 6.9462 04:56:53
usd/tzs
Tanzaniya şillinqi
2625.01 0 0% 2610.01 2625.01 20 Jun
usd/uah
Ukrayna Grivnası
40.8807 0.0831 0.2% 40.7976 40.8807 04:56:53
usd/ugx
Uqanda Şillinqi
3794.86 8.42 0.22% 3786.44 3794.86 04:56:53
usd/uzs
Özbəkistan Som
12702.33 11072.33 679.28% 12680 12702.33 04:56:53
usd/vnd
Vyetnam Dong
25453 7 0.03% 25453 25462 08:20:51
usd/vuv
Vanuatu vatu
122.86 0 0% 118.99 122.86 05:28:13
usd/xaf
Mərkəzi Afrika CFA Frans
612.666 1.365 0.22% 611.301 612.666 04:56:53
usd/xcd
Şərq Karib Dolları
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Qərbi Afrika CFA Frans
612.666 1.334 0.22% 612.666 614 04:56:54
usd/xpf
CFP Franc
111.388 0.912 0.82% 111.388 112.3 04:56:54
usd/yer
Yəmən Rialı
250.85 0 0% 250.8 250.85 18 Jun
usd/zmk
Zambian Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Belarus rublu
3.2836 0.0073 0.22% 3.2763 3.2836 04:56:55
usd/mzn
Mozambik Metical
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Azərbaycan Manatı
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Çin yuanı
7.2866 0.005 0.07% 7.2844 7.2941 10:28:49

USD/EUR

  • Last : 0.9338
  • High : 0.9347
  • Low : 0.9328
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9344
  • Time : 10:30:09
  • Yesterday : 0.9343
  • Change % : 0.05%
  • Change : 0.0005
  • Change type compared to yesterday : Decrease
Bu gün məzənnələr Vaxt
0.9338 10:30:09
0.9336 10:24:52
0.9334 10:21:55
0.9335 10:21:45
0.9335 10:18:21
0.9335 10:17:18
0.9333 10:15:02
0.9332 10:13:59
0.9332 10:13:12
0.9329 10:11:07
0.9331 10:04:40
0.9331 10:03:52
0.933 10:03:18
0.933 09:59:53
0.933 09:58:58
0.9329 09:54:54
0.9329 09:54:38
0.933 09:54:13
0.9329 09:49:51
0.9328 09:46:02
0.9328 09:45:16
0.933 09:43:04
0.933 09:42:10
0.9331 09:40:53
0.9329 09:39:55
0.9331 09:34:17
0.9331 09:30:54
0.9333 09:28:11
0.9333 09:27:46
0.9334 09:27:10
0.9334 09:27:01
0.9332 09:24:18
0.9334 09:23:36
0.9331 09:21:19
0.933 09:17:50
0.9329 09:12:04
0.9331 09:10:37
0.9329 09:09:24
0.9331 09:07:56
0.9329 08:55:41
0.933 08:30:47
0.9332 08:24:05
0.9331 08:20:49
0.9333 08:18:17
0.9331 08:16:53
0.9332 08:14:57
0.9333 08:13:32
0.9332 08:12:28
0.9333 08:11:00
0.9332 08:06:28
0.9334 08:04:50
0.9332 08:03:38
0.9334 08:02:08
0.9332 07:55:56
0.9332 07:55:21
0.9334 07:53:53
0.9333 07:49:07
0.9332 07:42:54
0.9333 07:41:12
0.9332 07:41:07
0.9334 07:39:54
0.9332 07:39:25
0.9333 07:37:37
0.9334 07:34:58
0.9332 07:34:14
0.9333 07:32:20
0.9334 07:31:32
0.9333 07:28:50
0.9338 07:28:13
0.9332 07:27:39
0.9332 07:23:44
0.9334 07:21:45
0.9334 07:20:59
0.9332 07:13:07
0.9332 07:12:30
0.9334 07:12:03
0.9333 07:11:21
0.9333 07:10:20
0.9332 07:06:48
0.9333 07:05:50
0.9332 07:04:40
0.9333 07:01:53
0.9332 07:01:12
0.9333 06:59:25
0.9332 06:56:46
0.9334 06:51:51
0.9334 06:45:16
0.9333 06:41:48
0.9332 06:41:36
0.9332 06:40:50
0.9333 06:37:52
0.9332 06:36:16
0.9333 06:34:14
0.9333 06:33:46
0.9332 06:31:02
0.9333 06:26:35
0.9333 06:23:20
0.9332 06:19:50
0.9333 06:19:38
0.9332 06:16:33
0.9331 06:12:42
0.9331 06:10:28
0.9335 06:09:43
0.9332 06:07:52
0.9333 06:07:20
0.9333 06:06:46
0.9335 05:51:56
0.9335 05:51:04
0.9336 05:48:05
0.9334 05:47:58
0.9335 05:44:29
0.9335 05:43:05
0.9336 05:41:23
0.9336 05:40:12
0.9337 05:39:22
0.9337 05:37:50
0.9339 05:28:10
0.9338 05:27:13
0.9341 05:26:54
0.9339 05:21:43
0.9341 05:20:56
0.9341 05:20:54
0.9339 05:18:25
0.9339 05:17:47
0.9341 05:16:50
0.9339 05:12:03
0.934 05:07:51
0.9339 05:06:48
0.9339 05:06:10
0.9338 05:05:10
0.934 05:04:23
0.934 05:03:22
0.9338 04:59:33
0.9339 04:53:23
0.9339 04:52:42
0.9341 04:52:06
0.934 04:49:41
0.9341 04:45:58
0.934 04:45:19
0.9341 04:42:18
0.9341 04:41:29
0.9339 04:40:22
0.9338 04:38:33
0.934 04:37:49
0.9341 04:35:07
0.934 04:32:46
0.9341 04:31:59
0.9341 04:31:11
0.934 04:07:59
0.9339 04:06:58
0.9339 04:06:07
0.9341 04:03:10
0.9341 03:59:46
0.9341 03:58:43
0.9342 03:55:56
0.9343 03:54:38
0.9343 03:54:14
0.9342 03:49:40
0.9342 03:48:53
0.9343 03:48:42
0.9341 03:41:55
0.9341 03:38:56
0.9341 03:38:01
0.9344 03:34:40
0.934 03:31:53
0.9341 03:28:53
0.9343 03:27:52
0.9341 03:23:41
0.9342 03:21:24
0.9341 03:12:34
0.9341 03:09:19
0.934 03:06:57
0.934 03:02:43
0.9341 03:00:31
0.934 02:56:56
0.9342 02:49:41
0.9343 02:42:58
0.9344 02:23:33
0.9345 02:22:06
0.9344 02:21:39
0.9344 02:17:38
0.9344 02:17:11
0.9345 02:14:09
0.9344 02:12:40
0.9345 02:11:10
0.9344 01:49:28
0.9346 01:49:08
0.9346 01:48:51
0.9347 01:47:46
0.9347 01:46:59
0.9344 01:46:06
0.9343 01:43:51
0.9344 01:43:40
0.9343 01:42:49
0.9343 01:41:47
0.9345 01:39:00
0.9343 01:38:15
0.9342 01:35:19
0.9342 01:34:00
0.9343 01:28:48
0.9342 01:27:32
0.9343 01:15:19
0.9342 01:11:21
0.9342 01:10:33
0.9343 01:00:51
0.9343 00:59:53
0.9344 00:55:31
0.9344 00:54:22
0.9345 00:52:45
0.9344 00:50:18
0.9344 00:49:40
0.9344 00:49:09
0.9343 00:47:43
0.9344 00:43:56
0.9345 00:42:45
0.9344 00:30:05

USD/GBP

  • Last : 0.7901
  • High : 0.7903
  • Low : 0.7893
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7901
  • Time : 10:28:13
  • Yesterday : 0.79
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Increase
Bu gün məzənnələr Vaxt
0.7901 10:28:13
0.7901 10:27:05
0.7899 10:15:02
0.7896 10:14:35
0.7898 10:13:59
0.7898 10:13:13
0.7896 10:11:07
0.7897 10:06:51
0.7897 10:06:04
0.7896 10:04:40
0.7896 10:03:52
0.7897 10:02:24
0.7896 09:56:51
0.7895 09:55:52
0.7895 09:54:54
0.7896 09:54:38
0.7897 09:54:13
0.7896 09:52:53
0.7895 09:52:04
0.7894 09:48:52
0.7893 09:46:57
0.7894 09:35:46
0.7898 09:34:27
0.7897 09:34:17
0.7897 09:32:28
0.7897 09:31:42
0.7898 09:30:54
0.7899 09:24:18
0.7898 09:21:19
0.7896 09:18:52
0.7896 09:17:50
0.7896 09:16:46
0.7897 09:13:21
0.7896 09:12:04
0.7898 09:10:38
0.7896 09:09:24
0.7898 09:07:56
0.7897 09:07:25
0.7897 09:05:01
0.7897 09:03:57
0.7898 09:02:07
0.7897 08:56:50
0.7898 08:49:09
0.7899 08:47:41
0.7898 08:36:09
0.7899 08:34:47
0.7898 08:28:21
0.7898 08:27:40
0.7899 08:25:50
0.7898 08:20:50
0.7898 08:16:54
0.7899 08:13:27
0.7898 08:11:53
0.7899 08:06:28
0.7898 08:06:06
0.7898 08:02:39
0.7898 08:02:08
0.7899 08:00:44
0.7898 07:59:52
0.79 07:59:04
0.7899 07:44:56
0.7898 07:42:55
0.79 07:41:12
0.7899 07:41:07
0.79 07:37:37
0.7899 07:35:43
0.7899 07:34:50
0.79 07:34:15
0.7899 07:31:33
0.7899 07:30:57
0.79 07:28:13
0.7899 07:25:45
0.79 07:24:39
0.7899 07:04:41
0.7898 07:03:15
0.7899 06:59:25
0.7898 06:56:46
0.7899 06:51:39
0.7899 06:50:24
0.7898 06:48:23
0.7899 06:42:36
0.79 06:41:36
0.7899 06:40:50
0.7898 06:35:56
0.7899 06:34:14
0.7898 06:31:02
0.7899 06:29:03
0.7898 06:26:35
0.7898 06:23:21
0.7897 06:21:54
0.7898 06:19:38
0.7897 06:10:28
0.7898 06:09:43
0.7897 06:07:52
0.7898 06:02:05
0.7899 06:01:54
0.7898 06:01:18
0.7898 06:00:36
0.7899 05:56:56
0.7899 05:55:58
0.7899 05:55:01
0.7898 05:51:05
0.7899 05:44:29
0.7899 05:43:05
0.79 05:28:10
0.7902 05:26:54
0.79 05:23:10
0.7901 05:13:01
0.7901 05:11:05
0.7901 05:09:45
0.79 05:06:10
0.79 05:05:11
0.7901 04:59:33
0.79 04:55:52
0.79 04:55:31
0.7901 04:53:24
0.7902 04:49:41
0.7902 04:45:37
0.7902 04:45:19
0.7901 04:38:33
0.7902 04:34:04
0.7903 04:31:59
0.7903 04:31:11
0.7901 04:10:42
0.7901 04:09:47
0.79 04:07:59
0.7901 03:59:46
0.7902 03:55:56
0.79 03:54:43
0.7902 03:54:38
0.7902 03:54:14
0.7901 03:49:40
0.7901 03:48:53
0.79 03:42:44
0.7898 03:41:55
0.7899 03:38:56
0.7899 03:38:01
0.79 03:28:01
0.79 03:27:53
0.7899 03:23:41
0.7901 03:20:09
0.7899 03:14:38
0.7898 03:12:43
0.79 03:12:34
0.79 03:09:19
0.7899 03:06:59
0.7899 03:06:58
0.7899 03:06:23
0.7898 03:04:51
0.7899 03:02:43
0.7898 03:00:31
0.7899 02:59:23
0.7898 02:56:56
0.79 02:53:54
0.79 02:52:58
0.7899 02:49:42
0.79 02:49:00
0.79 02:48:04
0.7901 02:36:10
0.79 02:34:34
0.7901 02:32:18
0.79 02:28:02
0.7901 02:19:57
0.79 02:18:15
0.79 02:17:38
0.7901 02:12:40
0.7902 02:11:58
0.7902 02:11:11
0.7901 02:09:34
0.79 02:06:27
0.79 02:05:29
0.7899 02:04:27
0.7899 02:03:34
0.79 02:00:20
0.79 01:59:57
0.7901 01:59:27
0.79 01:57:56
0.7901 01:56:00
0.7901 01:55:50
0.79 01:55:24
0.79 01:51:26
0.7901 01:47:47
0.7901 01:46:59
0.7902 01:46:06
0.7901 01:40:07
0.7901 01:39:01
0.79 01:22:25
0.7901 01:19:50
0.79 01:18:12
0.79 01:17:32
0.7903 01:15:36
0.7901 01:15:19
0.7901 01:14:31
0.79 01:13:12
0.79 01:12:03
0.7901 01:08:37
0.7902 01:07:51
0.79 01:07:34
0.79 01:06:18
0.7898 01:04:30
0.79 00:57:16
0.79 00:55:32
0.79 00:54:23
0.7898 00:50:19
0.7898 00:49:41
0.79 00:43:19
0.79 00:42:46
0.7898 00:41:09
0.7902 00:38:23
0.7899 00:37:54
0.7897 00:35:43
0.7901 00:28:42
0.79 00:26:31
0.7901 00:26:11

USD/JPY

  • Last : 158.98
  • High : 159.12
  • Low : 158.84
  • Max Fluctuation : 0.1
  • Max Fluctuation % : 0.03%
  • Open : 158.92
  • Time : 10:32:15
  • Yesterday : 158.92
  • Change % : 0.04%
  • Change : 0.06
  • Change type compared to yesterday : Increase
Bu gün məzənnələr Vaxt
158.98 10:32:15
158.97 10:29:55
158.98 10:27:57
158.99 10:26:52
159 10:25:40
159 10:24:40
159.01 10:21:47
159.02 10:21:37
158.98 10:19:29
158.98 10:18:50
159.02 10:17:05
158.98 10:14:17
158.99 10:12:55
158.99 10:11:53
158.9 10:10:47
158.98 10:09:57
159.01 10:06:47
158.96 10:06:35
158.96 10:05:56
159.01 10:04:26
159.01 10:03:42
158.98 10:03:01
159 10:02:06
158.96 09:56:43
158.94 09:55:38
158.97 09:54:34
158.96 09:54:06
158.96 09:52:43
158.94 09:51:53
158.98 09:49:43
158.99 09:49:15
158.99 09:48:38
158.99 09:47:46
159 09:46:44
159 09:45:49
158.99 09:45:01
158.98 09:42:20
158.99 09:39:42
158.97 09:38:47
158.96 09:35:33
158.92 09:34:09
158.96 09:33:41
158.93 09:31:35
158.93 09:30:41
158.95 09:24:04
158.93 09:21:11
158.91 09:20:38
158.91 09:19:38
158.92 09:17:37
158.91 09:16:38
158.93 09:13:35
158.9 09:13:18
158.9 09:11:51
158.93 09:10:27
158.92 09:09:16
158.91 09:06:49
158.92 09:04:49
158.91 09:03:45
158.9 09:01:59
158.91 09:00:30
158.91 08:59:18
158.89 08:58:23
158.88 08:56:41
158.9 08:55:31
158.86 08:54:54
158.88 08:54:18
158.88 08:53:18
158.85 08:52:23
158.86 08:51:27
158.89 08:48:58
158.84 08:48:11
158.89 08:48:00
158.86 08:47:36
158.86 08:46:57
158.84 08:44:36
158.86 08:42:32
158.88 08:41:57
158.87 08:39:01
158.88 08:38:34
158.88 08:37:59
158.89 08:34:37
158.89 08:34:34
158.9 08:33:35
158.9 08:32:57
158.91 08:28:10
158.91 08:27:29
158.89 08:26:57
158.88 08:26:34
158.89 08:25:41
158.88 08:23:01
158.89 08:21:02
158.89 08:20:50
158.9 08:20:45
158.91 08:18:11
158.91 08:17:29
158.9 08:16:44
158.92 08:14:47
158.9 08:13:21
158.91 08:12:23
158.9 08:11:44
158.9 08:10:50
158.92 08:07:00
158.9 08:06:23
158.91 08:02:33
158.9 07:56:27
158.92 07:55:53
158.92 07:55:06
158.91 07:51:07
158.89 07:48:57
158.92 07:46:46
158.92 07:46:25
158.9 07:42:38
158.89 07:39:48
158.89 07:39:03
158.9 07:35:30
158.89 07:34:50
158.88 07:34:35
158.89 07:33:59
158.88 07:31:19
158.88 07:30:45
158.95 07:27:55
158.91 07:27:31
158.9 07:26:54
158.92 07:24:30
158.91 07:23:37
158.93 07:21:39
158.93 07:20:48
158.9 07:18:32
158.9 07:17:29
158.94 07:05:36
158.94 07:01:48
158.95 07:01:01
158.94 06:59:12
158.97 06:56:31
158.97 06:53:52
158.96 06:52:47
158.96 06:52:21
158.94 06:51:44
158.97 06:51:18
158.95 06:50:06
158.95 06:49:00
158.94 06:47:05
158.94 06:44:53
158.95 06:41:41
158.96 06:41:27
158.96 06:40:43
158.95 06:39:46
158.95 06:38:46
158.96 06:35:51
158.96 06:34:59
158.94 06:34:09
158.94 06:32:21
158.96 06:30:55
158.93 06:27:32
158.93 06:26:31
158.92 06:25:23
158.91 06:24:05
158.92 06:23:11
158.9 06:21:46
158.92 06:20:42
158.92 06:19:27
158.9 06:18:11
158.89 06:13:01
158.87 06:12:36
158.85 06:11:55
158.87 06:11:01
158.87 06:10:15
158.9 06:09:35
158.9 06:08:57
158.89 06:07:41
158.9 06:06:36
158.9 06:05:57
158.9 06:04:43
158.95 06:01:47
158.95 06:00:58
158.94 06:00:21
158.96 05:58:31
158.92 05:57:38
158.92 05:56:31
158.92 05:55:33
158.95 05:55:17
158.9 05:54:37
158.93 05:53:38
158.93 05:50:40
158.95 05:47:29
158.95 05:46:29
158.96 05:39:51
158.98 05:39:02
158.98 05:37:28
158.97 05:35:51
158.97 05:34:59
158.97 05:34:02
158.98 05:33:12
158.98 05:31:33
158.95 05:28:00
158.94 05:27:05
159.04 05:26:49
159 05:25:51
158.98 05:23:04
159.07 05:20:43
159.02 05:19:12
159.04 05:18:20
159.04 05:17:40
159.07 05:14:02
159.05 05:12:58
159.07 05:11:59
159.06 05:11:43
159.06 05:10:45
159.05 05:09:33
159.03 05:07:39
159.07 05:07:25
159.07 05:06:41
159.05 05:06:05
159.04 05:04:11
159.03 05:03:06
159.03 05:02:18
159.01 05:00:36
159.01 04:59:24
159.03 04:58:15
158.97 04:55:40
159.04 04:55:05
159.07 04:53:12
159.07 04:52:35
159.06 04:51:57
159.04 04:49:55
159.05 04:49:28
159.05 04:48:20
159.02 04:47:05
159.05 04:45:56
159.05 04:45:32
159.04 04:45:11
159.07 04:38:31
159.06 04:37:46
158.97 04:35:03
159.06 04:34:54
159.1 04:33:51
159.12 04:32:35
159.09 04:31:45
159.06 04:30:57
158.98 04:28:32
158.97 04:26:29
158.97 04:25:47
158.96 04:24:20
158.97 04:23:03
158.95 04:19:52
158.97 04:17:17
158.96 04:16:11
158.97 04:12:50
158.97 04:12:44
158.98 04:11:45
158.98 04:11:27
158.97 04:10:25
158.97 04:09:35
158.96 04:07:52
158.96 04:07:39
158.97 04:06:47
158.97 04:05:54
158.96 04:05:01
158.98 04:03:00
158.96 04:02:50
158.97 04:00:50
158.98 03:58:37
158.97 03:54:46
158.99 03:54:42
158.97 03:54:35
158.98 03:54:06
159 03:51:01
158.95 03:49:29
158.95 03:48:31
158.96 03:47:20
158.95 03:46:35
158.95 03:45:29
158.93 03:44:28
158.94 03:41:41
158.95 03:39:48
158.95 03:38:41
158.96 03:37:48
158.97 03:35:11
158.9 03:34:31
158.91 03:34:31
158.94 03:33:47
158.94 03:32:43
158.9 03:31:43
158.9 03:30:29
158.91 03:28:50
158.91 03:27:55
158.88 03:27:42
158.93 03:26:58
158.9 03:25:39
158.9 03:24:27
158.93 03:23:29
158.89 03:21:14
158.93 03:20:06
158.93 03:19:22
158.92 03:18:31
158.92 03:17:29
158.94 03:14:31
158.96 03:13:35
158.96 03:12:37
158.94 03:07:27
158.93 03:06:54
158.86 03:06:53
158.93 03:06:09
158.9 03:04:39
158.88 03:03:41
158.88 03:02:31
158.85 03:00:13
158.86 02:56:43
158.87 02:55:32
158.9 02:55:09
158.86 02:54:43
158.86 02:53:43
158.89 02:52:48
158.9 02:51:31
158.91 02:49:12
158.9 02:46:55
158.91 02:44:38
158.9 02:42:34
158.91 02:41:13
158.92 02:38:33
158.92 02:37:51
158.94 02:36:30
158.9 02:35:55
158.89 02:35:17
158.92 02:32:01
158.94 02:31:11
158.93 02:29:04
158.94 02:27:59
158.92 02:25:50
158.93 02:17:33
158.93 02:17:05
158.94 02:08:04
158.94 02:07:14
158.96 02:06:10
158.93 02:00:12
158.93 01:57:53
158.94 01:55:48
158.94 01:55:26
158.94 01:54:42
158.92 01:51:11
158.93 01:49:23
158.94 01:46:51
158.94 01:45:51
158.93 01:44:47
158.91 01:43:38
158.92 01:43:21
158.92 01:42:38
158.92 01:41:32
158.91 01:39:46
158.91 01:38:44
158.9 01:38:02
158.92 01:36:02
158.93 01:35:00
158.93 01:33:55
158.91 01:32:03
158.92 01:31:05
158.93 01:28:14
158.93 01:27:24
158.93 01:26:39
158.94 01:24:41
158.93 01:23:49
158.95 01:22:22
158.95 01:22:10
158.94 01:18:42
158.95 01:18:02
158.95 01:17:16
158.91 01:07:17
158.91 01:06:00
158.92 00:57:11
158.92 00:54:00
158.92 00:53:22
158.92 00:52:33
158.93 00:48:52
158.92 00:47:15
158.92 00:45:44
158.93 00:43:51
158.95 00:43:07
158.96 00:42:13
158.93 00:42:03
158.93 00:40:52
158.96 00:38:14
158.96 00:37:48
158.92 00:35:14
158.95 00:32:13
158.94 00:29:58
158.93 00:26:59
158.92 00:25:34

USD/CHF

  • Last : 0.8922
  • High : 0.8923
  • Low : 0.8909
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8913
  • Time : 10:33:33
  • Yesterday : 0.8913
  • Change % : 0.1%
  • Change : 0.0009
  • Change type compared to yesterday : Increase
Bu gün məzənnələr Vaxt
0.8922 10:33:33
0.8922 10:32:16
0.8923 10:29:56
0.8921 10:28:42
0.8919 10:27:57
0.8918 10:27:07
0.8921 10:26:52
0.892 10:25:40
0.892 10:24:40
0.8922 10:23:25
0.8921 10:21:37
0.8921 10:20:40
0.8922 10:18:50
0.8922 10:17:59
0.8921 10:17:05
0.892 10:14:50
0.8918 10:13:44
0.8918 10:12:55
0.8919 10:11:54
0.8912 10:10:48
0.892 10:09:57
0.8917 10:06:48
0.8916 10:06:35
0.8916 10:05:56
0.8921 10:04:26
0.8921 10:03:42
0.8917 10:03:01
0.8918 10:02:06
0.8919 10:00:59
0.8919 09:59:45
0.8918 09:58:45
0.8914 09:56:43
0.8916 09:55:38
0.8916 09:54:49
0.8917 09:54:34
0.8917 09:54:06
0.8914 09:52:43
0.8916 09:51:53
0.8915 09:47:46
0.8915 09:46:44
0.8916 09:42:52
0.8918 09:42:20
0.8916 09:41:59
0.8917 09:39:43
0.8915 09:35:34
0.8913 09:34:19
0.8913 09:33:41
0.8912 09:32:16
0.8913 09:30:41
0.8912 09:28:05
0.8912 09:27:40
0.8911 09:27:01
0.8913 09:24:04
0.8911 09:23:30
0.891 09:20:38
0.891 09:19:38
0.8912 09:18:29
0.8912 09:17:38
0.8911 09:13:47
0.8909 09:11:51
0.8911 09:04:49
0.8911 09:03:46
0.8912 09:02:53
0.891 09:00:30
0.8912 08:58:23
0.891 08:55:31
0.8912 08:54:54
0.8911 08:54:18
0.8911 08:53:19
0.8912 08:52:23
0.8912 08:51:27
0.8911 08:48:00
0.8911 08:47:36
0.8912 08:45:53
0.8913 08:42:32
0.8911 08:42:00
0.8914 08:41:57
0.8914 08:38:34
0.8914 08:37:59
0.8915 08:34:37
0.8914 08:32:57
0.8912 08:32:12
0.8912 08:30:32
0.8914 08:28:10
0.8915 08:26:57
0.8914 08:25:41
0.8912 08:23:59
0.8914 08:23:01
0.8915 08:21:02
0.8916 08:19:56
0.8914 08:17:29
0.8916 08:14:47
0.8915 08:13:04
0.8914 08:12:23
0.8916 08:11:45
0.8916 08:10:50
0.8914 08:07:00
0.8916 08:02:33
0.8916 07:59:43
0.8916 07:58:58
0.8915 07:47:16
0.8915 07:44:15
0.8916 07:40:59
0.8914 07:39:03
0.8916 07:35:30
0.8914 07:33:59
0.8916 07:28:45
0.8918 07:27:56
0.8914 07:26:54
0.8914 07:25:39
0.8917 07:20:07
0.8917 07:17:29
0.8917 07:16:33
0.8918 07:11:08
0.8918 07:08:38
0.8917 07:06:44
0.8918 07:06:06
0.8918 07:04:31
0.8916 07:01:01
0.8918 06:59:13
0.8917 06:56:36
0.8918 06:54:55
0.8918 06:54:25
0.8919 06:52:21
0.8919 06:51:19
0.8917 06:41:42
0.8917 06:41:27
0.8917 06:40:43
0.8919 06:39:46
0.8919 06:38:46
0.892 06:37:42
0.8918 06:35:51
0.8919 06:34:09
0.8918 06:30:55
0.8919 06:26:31
0.892 06:26:23
0.8919 06:25:23
0.892 06:24:05
0.8919 06:21:47
0.8921 06:20:42
0.8921 06:19:28
0.8919 06:13:01
0.8917 06:12:36
0.8918 06:11:01
0.8918 06:10:15
0.8919 06:08:58
0.892 06:07:41
0.8919 06:06:36
0.8919 06:04:44
0.892 06:01:48
0.892 06:00:59
0.8921 05:58:31
0.8921 05:57:39
0.892 05:56:31
0.892 05:55:33
0.8918 05:55:17
0.8919 05:49:31
0.8919 05:47:30
0.892 05:44:52
0.8918 05:42:33
0.8919 05:40:45
0.892 05:35:51
0.892 05:34:59
0.892 05:34:03
0.8921 05:31:34
0.8919 05:27:05
0.8921 05:25:52
0.892 05:21:34
0.8921 05:20:41
0.8921 05:19:12
0.8919 05:18:20
0.8919 05:17:40
0.8921 05:16:43
0.892 05:14:02
0.8921 05:12:58
0.892 05:11:59
0.8921 05:10:45
0.8921 05:09:33
0.8922 05:07:39
0.8921 05:05:00
0.8922 05:04:11
0.8922 05:03:06
0.8918 05:02:19
0.892 04:56:32
0.8918 04:55:40
0.8919 04:55:05
0.892 04:53:12
0.8921 04:52:35
0.8921 04:51:57
0.892 04:49:56
0.8921 04:49:28
0.8921 04:45:56
0.8921 04:45:32
0.892 04:45:11
0.8922 04:42:03
0.8922 04:41:26
0.892 04:40:13
0.8921 04:38:31
0.8922 04:37:46
0.8918 04:35:03
0.8919 04:34:55
0.8922 04:33:51
0.8921 04:32:35
0.8919 04:31:45
0.8919 04:30:57
0.8917 04:28:32
0.8916 04:26:29
0.8918 04:24:20
0.8916 04:23:03
0.8917 04:19:52
0.8918 04:16:11
0.8916 04:14:10
0.8918 04:12:50
0.8918 04:12:45
0.8916 04:11:45
0.8916 04:11:27
0.8918 04:10:25
0.8918 04:09:35
0.892 04:07:39
0.8917 04:06:47
0.8917 04:05:54
0.892 04:03:50
0.8919 04:03:01
0.8919 03:59:37
0.8919 03:58:37
0.8918 03:55:50
0.8919 03:54:46
0.8919 03:54:42
0.8919 03:54:35
0.892 03:51:01
0.8918 03:46:35
0.8917 03:45:29
0.8917 03:44:28
0.8918 03:42:36
0.8915 03:41:41
0.8917 03:39:49
0.8916 03:38:41
0.8916 03:37:48
0.8918 03:35:11
0.8915 03:34:32
0.8919 03:34:31
0.8917 03:32:43
0.8917 03:31:43
0.8915 03:30:29
0.8916 03:27:55
0.8916 03:27:42
0.8916 03:26:58
0.8915 03:25:39
0.8915 03:24:27
0.8917 03:21:15
0.8918 03:20:06
0.8917 03:19:47
0.8917 03:19:22
0.8916 03:18:31
0.8916 03:17:30
0.8917 03:16:29
0.8918 03:13:35
0.8917 03:11:31
0.8918 03:09:08
0.8917 03:07:27
0.8914 03:03:41
0.8914 03:02:31
0.8915 03:02:25
0.8915 02:59:16
0.8915 02:58:33
0.8916 02:55:32
0.8915 02:54:43
0.8915 02:53:44
0.8918 02:52:48
0.8918 02:51:31
0.892 02:49:36
0.8919 02:49:12
0.8917 02:47:59
0.8918 02:42:51
0.8917 02:42:03
0.8919 02:41:14
0.8918 02:35:55
0.8918 02:34:28
0.8917 02:32:02
0.8919 02:29:04
0.8919 02:27:59
0.8918 02:26:59
0.8918 02:25:50
0.8919 02:24:07
0.8918 02:23:25
0.8917 02:21:02
0.8917 02:19:47
0.8918 02:18:07
0.8918 02:17:33
0.8919 02:15:13
0.892 02:14:00
0.892 02:13:56
0.8918 02:11:50
0.892 02:11:01
0.892 02:09:22
0.8921 02:08:25
0.8918 02:06:10
0.8918 02:05:20
0.892 01:59:25
0.8921 01:55:55
0.8919 01:55:26
0.8919 01:54:43
0.8921 01:51:11
0.892 01:46:51
0.892 01:45:51
0.8916 01:43:22
0.8918 01:42:38
0.8918 01:41:33
0.8917 01:39:46
0.8913 01:38:02
0.8914 01:36:30
0.8916 01:36:02
0.8914 01:35:01
0.8916 01:31:05
0.8914 01:28:39
0.8915 01:28:14
0.8916 01:27:24
0.8915 01:24:42
0.8915 01:23:49
0.892 01:22:10
0.8916 01:21:06
0.8914 01:19:43
0.8915 01:18:42
0.8915 01:18:02
0.892 01:17:16
0.8916 01:15:28
0.8914 01:15:04
0.8915 01:14:05
0.8915 01:13:02
0.8918 01:11:54
0.8916 01:11:06
0.8916 01:10:22
0.8915 01:08:22
0.8914 01:07:18
0.8914 01:06:00
0.8915 01:05:07
0.8915 01:04:19
0.8916 01:00:41
0.8916 00:59:44
0.8913 00:57:11
0.8914 00:56:30
0.8915 00:55:13
0.8915 00:54:00
0.8914 00:52:34
0.8916 00:50:01
0.8914 00:49:27
0.8914 00:48:52
0.8916 00:48:28
0.8912 00:47:15
0.8913 00:45:44
0.8914 00:43:51
0.8913 00:43:07
0.8912 00:42:03
0.8912 00:40:52
0.8913 00:37:49
0.8913 00:36:27
0.8916 00:33:56
0.8914 00:29:58
0.8912 00:28:49
0.8914 00:28:40
0.8915 00:26:25
0.8914 00:26:05
0.8913 00:25:34
 
Məbləğ From Üçün Nəticə
Nəticə
Nəticə
Valyutalar
Göstərici Bid Ask Əvvəlki Aşağı Yüksək Change Dəyiş Vaxt Qrafik
GBP/AUD 1.9007 1.901 1.9011 1.899 1.9031 0.00 0.06% 2024/06/21 Vaxt 10:27
GBP/CAD 1.732 1.7323 1.7326 1.7318 1.7348 0.00 0.05% 2024/06/21 Vaxt 10:14
GBP/NZD 2.0674 2.0682 2.0678 2.0671 2.0703 0.00 0.02% 2024/06/21 Vaxt 10:27
GBP/CHF 1.1291 1.1293 1.1295 1.128 1.1295 0.00 0.05% 2024/06/21 Vaxt 10:27
GBP/JPY 201.3 201.32 201.35 201.11 201.43 0.10 0.05% 2024/06/21 Vaxt 10:27
AUD/CAD 0.9114 0.9116 0.9113 0.9112 0.9125 0.00 0.04% 2024/06/21 Vaxt 10:27
AUD/NZD 1.0877 1.088 1.0882 1.0875 1.0889 0.00 0.06% 2024/06/21 Vaxt 10:14
AUD/CHF 0.594 0.5944 0.5941 0.5932 0.595 0.00 0.19% 2024/06/21 Vaxt 10:27
AUD/JPY 105.93 105.94 105.96 105.77 105.98 0.14 0.13% 2024/06/21 Vaxt 10:27
CAD/CHF 0.6517 0.652 - 0.6509 0.6522 0.00 0.09% 2024/06/21 Vaxt 10:14
CAD/JPY 116.19 116.22 116.24 116.08 116.26 0.06 0.05% 2024/06/21 Vaxt 10:27
NZD/CAD 0.8376 0.838 0.8379 0.8377 0.8387 0.00 0.01% 2024/06/21 Vaxt 10:14
NZD/CHF 0.5461 0.5464 0.5461 0.5455 0.5464 0.00 0.13% 2024/06/21 Vaxt 10:28
NZD/JPY 97.35 97.39 - 97.24 97.41 0.08 0.08% 2024/06/21 Vaxt 10:21
CHF/JPY 178.24 178.27 178.33 178.19 178.74 0.09 0.05% 2024/06/21 Vaxt 10:28
EUR/GBP 0.8461 0.8462 0.8466 0.8451 0.8467 0.00 0.06% 2024/06/21 Vaxt 10:27
EUR/AUD 1.6081 1.6083 1.6089 1.6071 1.6091 0.00 0.02% 2024/06/21 Vaxt 10:27
EUR/CAD 1.4655 1.4657 1.4662 1.4648 1.4665 0.00 0.06% 2024/06/21 Vaxt 10:27
EUR/NZD 1.7497 1.7501 - 1.7483 1.7506 0.00 0.08% 2024/06/21 Vaxt 10:28
EUR/CHF 0.9556 0.9558 0.9555 0.9538 0.9558 0.00 0.18% 2024/06/21 Vaxt 10:28
EUR/JPY 170.36 170.38 170.39 170.07 170.44 0.27 0.16% 2024/06/21 Vaxt 10:28
  • -->
    101