Valyuta Bazarları

جفت‌ ارزهای‌ اصلی بازار‌های ‌ارزی‌ کشور‌ها

Valyuta məzənnələri	1K USD	Change	%	Aşağı	Yüksək	Vaxt
eur/usd Avro	1.1558	0.0031	0.27%	1.1549	1.1622	17:44:04
usd/eur Avrodur	0.8655	0.0026	0.3%	0.8606	0.866	17:44:08
gbp/usd Britaniya funtu	1.3341	0.0003	0.02%	1.3312	1.3379	17:44:05
usd/gbp Britaniya funtu	0.75	0.0003	0.04%	0.7477	0.7513	17:44:08
usd/jpy JPY	157.89	0.17	0.11%	157.43	158.07	17:44:05
jpy/usd JPY	0.6332	0.001	0.16%	0.6326	0.6353	17:43:09
usd/chf İsveçrə frankı	0.7817	0.0011	0.14%	0.7798	0.7827	17:44:05
chf/usd İsveçrə Frank	1.2796	0.0016	0.13%	1.278	1.283	17:44:07
aud/usd AUD	0.6986	0.0008	0.11%	0.6979	0.7047	17:44:05
usd/aud AUD	1.4324	0.0016	0.11%	1.4191	1.4326	17:44:07
usd/cad CAD	1.3662	0.0023	0.17%	1.3632	1.3686	17:44:05
cad/usd CAD	0.7321	0.0013	0.18%	0.731	0.7337	17:44:07
nzd/usd Yeni Zelandiya dolları	0.587	0.0017	0.29%	0.586	0.5915	17:44:05
usd/nzd Yeni Zelandiya dolları	1.7059	0.0064	0.38%	1.6908	1.7069	17:44:08
usd/zar Cənubi Afrika Rand	16.7659	0.059	0.35%	16.563	16.8096	17:44:06
zar/usd Cənubi Afrika Rand	0.0596	0.0003	0.5%	0.0595	0.0604	17:39:10
usd/try Türk lirəsi	44.0778	0.0766	0.17%	43.975	44.1136	17:44:06
try/usd Türk lirəsi	0.0227	0	0%	0.0227	0.0228	14:04:08
usd/pln Polyak Zloty	3.7089	0.0151	0.41%	3.6766	3.7147	17:44:06
pln/usd Polyak Zloty	0.2698	0.0009	0.33%	0.2694	0.2723	17:44:08
usd/sek İsveç Kronası	9.2546	0.0049	0.05%	9.1985	9.2783	17:44:06
sek/usd İsveç Kronası	0.1081	0.0001	0.09%	0.1079	0.1089	17:44:08
usd/sgd SGD	1.2815	0.0013	0.1%	1.2769	1.2838	17:44:06
sgd/usd SGD	0.7806	0.0001	0.01%	0.7802	0.7838	17:44:07
usd/dkk Danimarka Krone	6.465	0.019	0.29%	6.43	6.4706	17:44:06
dkk/usd Danimarka Krone	0.1546	0.0005	0.32%	0.1546	0.1556	17:44:08
usd/nok Norveç Krone	9.6789	0.013	0.13%	9.6362	9.7213	17:44:06
nok/usd Norveç Krone	0.1035	0.0003	0.29%	0.1032	0.1043	17:44:08
usd/twd Tayvan dolları	31.863	0.058	0.18%	31.636	31.973	17:44:08
twd/usd Tayvan dolları	0.0314	0	0%	0.0313	0.0316	17:36:24
usd/aed Birləşmiş Ərəb Əmirlikləri Dirham	3.6735	0	0%	3.6731	3.6735	04:04:07
aed/usd Birləşmiş Ərəb Əmirlikləri Dirham	0.2724	0	0%	0.2723	0.2724	5 Mar
usd/jod İordaniya Dinarı	0.71	0	0%	0.7088	0.71	4 Mar
jod/usd İordaniya Dinarı	1.4124	0	0%	1.4122	1.4124	4 Feb
usd/kwd Küveyt Dinarı	0.3082	0	0%	0.3081	0.3083	17:06:16
kwd/usd Küveyt Dinarı	3.2544	0	0%	3.2535	3.2556	17:06:22
usd/hkd Hong Kong dolları	7.8193	0.0008	0.01%	7.8178	7.8261	17:44:07
hkd/usd Hong Kong dolları	0.1279	0	0%	0.1278	0.1279	14:08:17
usd/sar Səudiyyə Riyal	3.7577	0.0001	0%	3.7572	3.7584	17:44:07
sar/usd Səudiyyə Riyal	0.2667	0	0%	0.2667	0.2668	17:22:27
usd/inr INR	92.076	0.125	0.14%	91.612	92.115	17:44:07
inr/usd INR	1.0872	0.0018	0.17%	1.087	1.0918	17:44:09
usd/krw KRW	1493.73	8.03	0.54%	1468.35	1495.26	17:44:07
krw/usd KRW	0.6692	0.0034	0.51%	0.6692	0.6819	17:44:08
brl/usd Real Braziliya	0.1879	0.0013	0.69%	0.1879	0.1898	17:44:07
usd/brl Real Braziliya	5.312	0.026	0.49%	5.272	5.32	17:43:09
fjd/usd Fici dolları	0.4579	0.0015	0.33%	0.4567	0.4582	09:13:06
usd/fjd Fici dolları	2.2381	0.0061	0.27%	2.2366	2.2427	09:13:07
ghs/usd Ghanaian Cedi	0.0926	0.0004	0.43%	0.0926	0.093	15:59:08
usd/ghs Ghanaian Cedi	10.8431	0.0419	0.39%	10.7993	10.8431	15:59:08
usd/mxn Meksikalı Peso	17.88	0.1159	0.65%	17.6469	17.9193	17:44:06
mxn/usd Meksikalı Peso	0.0559	0.0004	0.72%	0.0558	0.0567	17:44:08
usd/ars Argentinalı Peso	1411.9685	4.6335	0.33%	1407.0431	1411.9685	17:44:07
ars/usd Argentinalı Peso	0.0007	0	0%	0.0007	0.0008	29 Sep
usd/bob Boliviya Boliviano	7.0843	0.0032	0.05%	7.0799	7.0843	15:59:08
bob/usd Boliviya Boliviano	0.1484	0	0%	0.1484	0.1485	15:59:10
usd/cny Çin yuanı	6.9097	0.018	0.26%	6.8917	6.9097	17:44:07
cny/usd Çin yuanı	0.1448	0.0003	0.21%	0.1448	0.1451	13:27:24
usd/cop Kolumbiyalı Peso	3821.02	29.32	0.77%	3790.13	3837.15	17:44:08
cop/usd Kolumbiyalı Peso	0.0262	0.0002	0.76%	0.0261	0.0264	17:22:28
usd/clp Çili pesosu	926	9.52	1.04%	914.76	928	17:44:07
clp/usd Çili pesosu	0.0011	0	0%	0.0011	0.0012	27 Feb
usd/nio Nikaraqua Córdoba	37.2379	0.0105	0.03%	37.2207	37.2379	15:59:09
nio/usd Nikaraqua Córdoba	0.0275	0	0%	0.0274	0.0275	5 Mar
usd/pen Peru sol	3.5142	0.034	0.98%	3.4794	3.5142	15:59:09
pen/usd Peru sol	0.2962	0.003	1.01%	0.2962	0.2992	15:59:10
usd/pyg Paraqvay Guarani	6656.11	3.15	0.05%	6656.11	6659.26	15:59:09
pyg/usd Paraqvay Guarani	0.0002	0	0%	0.0002	0.0002	19 Jan
usd/rub Rusiya rublu	79.5678	0.132	0.17%	78.77	80.0204	17:44:08
rub/usd Rusiya rublu	0.0127	0.0001	0.79%	0.0125	0.0129	17:02:12
usd/vef Venesuelalı Bolivar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venesuelalı Bolivar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Hollandiya Antil Gildiyası	1.8363	0	0%	1.8291	1.8486	30 Mar
usd/amd Erməni Dramı	402.46	24.87	6.59%	377.59	402.46	15:59:08
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbad Dollar	2.0576	0.0007	0.03%	2.0566	2.0576	15:59:08
usd/bdt Banqladeşli Taka	122.8	0	0%	122.5	122.8	5 Mar
usd/bgn Bolqar Lev	1.6767	0	0%	1.6767	1.6767	5 Jan
usd/bhd Bəhreyn Dinarı	0.3777	0.0002	0.05%	0.3775	0.3777	10:07:59
usd/bif Burundi Fransası	2976.5	3.17	0.11%	2976.5	2979.67	16:36:04
usd/bnd Bruney Dolları	1.282	0.002	0.16%	1.2772	1.2832	17:44:07
usd/bsd Baham Dolları	1.0062	0.0003	0.03%	1.0057	1.0062	15:59:08
usd/bwp Botsvana pula	14.3266	0.1018	0.72%	14.0647	14.3266	17:44:07
usd/bzd Beliz dolları	2.0548	0.0008	0.04%	2.0537	2.0548	15:59:08
usd/egp Misir funtu	50.2	0.05	0.1%	50.15	50.2	14:44:08

Valyuta məzənnələri	1K USD	Change	%	Aşağı	Yüksək	Vaxt
usd/egp Misir funtu	50.2	0.05	0.1%	50.15	50.2	14:44:08
egp/usd Misir funtu	0.02	0	0%	0.0199	0.02	5 Mar
usd/uyu Uruqvaylı Peso	39.8675	0.1098	0.28%	39.7505	39.8675	15:59:09
uyu/usd Uruqvaylı Peso	0.0258	0	0%	0.0258	0.0262	5 Mar
usd/crc Kosta Rikalı Kolon	479.79	1.22	0.25%	478.57	479.79	08:29:10
usd/cup Kuba Peso	24.0294	0.0069	0.03%	24.0193	24.0294	15:59:08
usd/djf Cibut frankı	178.55	0	0%	178.55	178.6	22 Aug
usd/dop Dominikan Pesosu	60.238	0.081	0.13%	60.149	60.238	15:59:08
usd/dzd Əlcəzair Dinarı	132.245	0.637	0.48%	131.412	132.245	17:44:08
usd/etb Efiopiya	155.3459	0.0418	0.03%	155.28	155.3459	15:59:08
usd/gel Gürcü Lari	2.753	0.012	0.44%	2.753	2.765	10:25:09
usd/huf Macar Forint	341.31	5.7	1.7%	333.25	341.84	17:44:06
usd/czk Çex Koruna	21.1922	0.0886	0.42%	21.0344	21.2082	17:44:06
usd/thb Tayland Baht	31.986	0.167	0.52%	31.694	32.02	17:44:06
usd/gmd Qambiya Dalasi	74.5	0	0%	74.5	75.8	5 Mar
usd/gnf Qvineya Fransası	8800	0	0%	8800	8841	5 Mar
usd/gtq Qvatemala Quetzal	7.68	0.002	0.03%	7.68	7.682	17:44:08
usd/hnl Honduran Lempira	26.48	0	0%	26.48	26.58	5 Mar
usd/hrk Xorvat Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitian Gourde	132.075	0.118	0.09%	131.938	132.075	15:59:08
usd/idr İndoneziyalı Rupiya	16997.3	50.7	0.3%	16885	16997.3	17:44:08
usd/iqd IQD	1336.15	0.47	0.04%	1335.5	1336.15	15:59:08
usd/isk İslandiya Króna	125.42	0.25	0.2%	124.67	125.42	17:44:08
usd/jmd Yamayka dolları	158.19	0.339	0.21%	157.819	158.19	15:59:08
usd/kes Keniya şillinqi	129.25	0	0%	129.2	129.35	16:45:27
usd/khr Kamboca Riel	4099.73	0.79	0.02%	4098.31	4099.73	15:59:09
usd/kmf Komor Franç	425	0	0%	425	426	4 Mar
usd/kzt Qazaxıstan Tengi	494.66	1.15	0.23%	493.27	494.99	17:44:08
usd/lak Lao kip	21633.36	2.64	0.01%	21627.46	21633.36	15:59:09
usd/lbp Livan funtu	89598.34	23.7	0.03%	89561.92	89598.34	15:59:09
usd/lkr Şri Lanka Rupisi	311.1	0.1	0.03%	310.9	311.7	15:15:14
usd/lsl Lesoto Loti	16.8026	0.0674	0.4%	16.5625	16.8031	17:44:08
usd/ltl Litva Litası	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Liviya Dinar	6.3992	0.0001	0%	6.398	6.3993	15:59:09
usd/mad Mərakeş Dirhamı	9.3339	0.0257	0.28%	9.2813	9.3339	17:44:08
usd/mdl Moldova leysi	17.47	0.2	1.16%	17.27	17.47	11:45:11
usd/mga Malagasy Ariary	4208.17	33.47	0.8%	4174.09	4208.17	15:59:09
usd/mkd Makedoniyalı Denar	53.33	0	0%	52.87	53.44	5 Mar
kyd/usd Kayman Adaları Dollar	1.2085	0	0%	1.2048	1.2085	07:11:11
usd/all Alban Lek	83.25	0.15	0.18%	82.9	83.55	17:44:07
usd/mmk Myanmar Kyat	3268.452	0	0%	2106.3	3268.452	14 May
usd/mop Macanese Pataca	8.061	0.003	0.04%	8.061	8.071	17:44:08
usd/mro Mavritaniya Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mavritaniya Rupisi	48.4	0.17	0.35%	48.31	48.57	09:50:19
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.5	15.55	4 Mar
usd/mwk Malaviya Kwacha	1751	0.68	0.04%	1750.32	1751	09:50:19
usd/myr Malayziya Ringgit	3.95	0.004	0.1%	3.945	3.955	13:27:23
usd/nad Namibiya dolları	16.792	0.0568	0.34%	16.559	16.792	17:44:08
usd/ngn Nigeriyalı Naira	1389.428	2.63	0.19%	1385.838	1395.05	17:44:08
usd/npr Nepal Rupisi	148.441	0.281	0.19%	148.14	148.441	15:59:09
usd/omr OMR	0.3852	0.0001	0.03%	0.3851	0.3853	16:36:14
usd/pab Panamalı Balboa	1.0219	0.0002	0.02%	1.0219	1.0223	15:59:09
usd/pgk Papua Yeni Qvineya Kina	4.3769	0.0016	0.04%	4.3747	4.3769	15:59:09
usd/php Filippin Piso	59.234	0.299	0.51%	58.765	59.406	17:44:08
usd/pkr PKR	280.732	0.071	0.03%	280.732	280.803	15:59:09
usd/qar QAR	3.7771	0.0014	0.04%	3.7748	3.7771	15:59:09
usd/ron Rumıniya Leu	4.4096	0.0155	0.35%	4.3828	4.4129	17:44:08
usd/rsd Serb Dinar	102.092	0.244	0.24%	101.283	102.139	17:44:08
usd/rwf Ruandan Fransası	1471.714	2.54	0.17%	1471.714	1474.254	15:59:09
usd/scr Seyşellou Rupisi	14.4407	1.2977	8.99%	14.1103	15.7467	17:44:08
usd/sdg Sudan funtu	605	0	0%	605	65	10 Feb
usd/sos Somaliland Шилинг	605.12	0.24	0.04%	604.76	605.12	15:59:09
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colon	8.9587	0.0031	0.03%	8.9544	8.9587	15:59:09
usd/syp Suriya Lirəsi	120.5	0	0%	120.5	120.52	5 Mar
usd/szl Swazi Lilangeni	16.9059	0.2304	1.38%	16.6731	16.9059	15:59:09
usd/tnd Tunis Dinarı	2.9523	0.0083	0.28%	2.9433	2.9523	15:59:09
usd/ttd Trinidad və Tobaqo Dolları	6.9065	0.0132	0.19%	6.8924	6.9065	15:59:09
usd/tzs Tanzaniya şillinqi	2580.02	15	0.58%	2560.02	2590.02	15:53:30
usd/uah Ukrayna Grivnası	43.9637	0.1065	0.24%	43.9637	44.0702	15:59:09
usd/ugx Uqanda Şillinqi	3729.85	11.41	0.31%	3717.72	3729.85	15:59:09
usd/uzs Özbəkistan Som	12227.53	26.39	0.22%	12198.99	12227.53	15:59:10
usd/vnd Vyetnam Dong	26241.8	25	0.1%	26216.8	26285	17:22:27
usd/vuv Vanuatu vatu	123.56	0.3	0.24%	123.26	123.56	02:23:07
usd/xaf Mərkəzi Afrika CFA Frans	567.351	2.489	0.44%	564.772	567.351	15:59:10
usd/xcd Şərq Karib Dolları	2.72	0	0%	2.7	2.72	1 Apr
usd/xof Qərbi Afrika CFA Frans	567.395	2.541	0.45%	564.772	567.395	15:59:10
usd/xpf CFP Franc	103.159	0.462	0.45%	102.678	103.159	15:59:10
usd/yer Yəmən Rialı	238.85	0	0%	238.75	238.85	4 Mar
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Belarus rublu	2.9475	0.0059	0.2%	2.9412	2.9475	15:59:10
usd/mzn Mozambik Metical	64.82	0.3	0.46%	63.95	64.82	15:45:12
usd/azn Azərbaycan Manatı	1.705	0	0%	1.705	1.7263	5 Mar
usd/cnh Çin yuanı	6.9154	0.0086	0.12%	6.8978	6.9222	17:44:09

USD/EUR

Last : 0.866
High : 0.866
Low : 0.8606
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.862
Time : 17:48:09
Yesterday : 0.8618
Change % : 0.49%
Change : 0.0042
Change type compared to yesterday : Increase

Bu gün məzənnələr	Vaxt
0.866	17:48:09
0.8654	17:46:15
0.8653	17:45:27
0.8655	17:44:08
0.8659	17:43:09
0.8656	17:43:09
0.866	17:41:10
0.8656	17:40:14
0.8657	17:39:09
0.8654	17:33:15
0.8656	17:29:17
0.8651	17:27:10
0.8641	17:26:11
0.8648	17:25:15
0.8645	17:24:09
0.8648	17:23:17
0.8641	17:22:20
0.8641	17:22:18
0.8629	17:20:25
0.8634	17:18:15
0.863	17:17:31
0.8633	17:16:21
0.8636	17:15:48
0.863	17:15:32
0.8633	17:13:23
0.8627	17:12:22
0.8636	17:10:22
0.8633	17:08:26
0.8629	17:08:25
0.8631	17:06:19
0.8648	17:05:11
0.8636	17:03:20
0.8654	17:02:10
0.865	17:01:31
0.8648	17:01:24
0.8647	16:59:09
0.8649	16:58:08
0.8648	16:55:16
0.865	16:54:08
0.8648	16:53:07
0.8647	16:51:09
0.8648	16:50:29
0.8647	16:49:56
0.8648	16:45:27
0.8655	16:44:07
0.8651	16:43:10
0.8654	16:43:09
0.8648	16:41:08
0.8649	16:40:10
0.865	16:39:08
0.8653	16:38:08
0.8654	16:36:04
0.8649	16:34:13
0.8654	16:33:17
0.8655	16:31:34
0.865	16:29:01
0.8647	16:27:10
0.8648	16:26:09
0.8651	16:25:35
0.8649	16:24:07
0.8651	16:23:09
0.8648	16:22:16
0.865	16:22:16
0.8647	16:19:09
0.8646	16:18:09
0.8649	16:17:12
0.8646	16:16:09
0.8651	16:15:11
0.8645	16:15:02
0.8649	16:13:08
0.865	16:12:12
0.8649	16:11:08
0.8648	16:10:10
0.8649	16:09:13
0.8652	16:08:13
0.8647	16:07:55
0.8648	16:05:07
0.8649	16:03:09
0.8651	16:02:12
0.8649	16:01:46
0.8654	16:01:25
0.8651	15:59:08
0.8656	15:58:13
0.8654	15:57:14
0.8652	15:54:17
0.8649	15:53:29
0.8653	15:51:16
0.8654	15:50:19
0.8656	15:48:09
0.8649	15:47:09
0.8656	15:46:21
0.8639	15:45:11
0.8653	15:43:27
0.8645	15:43:24
0.8638	15:41:08
0.8653	15:40:17
0.8645	15:39:07
0.8652	15:38:06
0.8648	15:37:08
0.8645	15:36:08
0.8646	15:36:03
0.8648	15:33:08
0.8649	15:30:18
0.8648	15:29:00
0.8647	15:27:10
0.8642	15:26:19
0.8646	15:25:13
0.8645	15:20:23
0.8647	15:19:10
0.8639	15:18:10
0.8648	15:17:12
0.8644	15:16:08
0.8639	15:15:14
0.8637	15:14:51
0.8642	15:12:08
0.8636	15:11:11
0.8642	15:10:09
0.864	15:09:16
0.8641	15:08:28
0.8642	15:08:26
0.8638	15:06:08
0.8639	15:04:07
0.8638	15:03:12
0.8636	15:02:10
0.8637	15:01:17
0.8638	15:01:16
0.8636	14:56:56
0.8638	14:55:23
0.8644	14:54:07
0.8638	14:53:07
0.8639	14:50:09
0.8638	14:49:53
0.8637	14:48:08
0.8636	14:45:18
0.8637	14:44:08
0.8645	14:43:24
0.8636	14:43:18
0.8642	14:41:07
0.8641	14:38:08
0.8639	14:37:08
0.8636	14:36:08
0.8637	14:32:15
0.8634	14:31:08
0.8633	14:30:24
0.8636	14:29:07
0.8634	14:28:52
0.8636	14:27:18
0.8633	14:26:07
0.8634	14:25:22
0.8635	14:24:07
0.8636	14:22:17
0.8638	14:22:06
0.8639	14:18:17
0.8636	14:17:16
0.8639	14:16:08
0.8641	14:15:20
0.8636	14:15:19
0.8635	14:13:08
0.8636	14:12:08
0.8635	14:10:10
0.8633	14:09:08
0.8636	14:08:16
0.8637	14:08:09
0.8639	14:05:15
0.8636	14:03:16
0.8639	14:01:31
0.8639	14:01:17
0.8636	13:59:07
0.8638	13:58:07
0.8636	13:57:09
0.8641	13:56:58
0.8636	13:51:09
0.8641	13:50:15
0.8636	13:49:54
0.8642	13:48:08
0.8637	13:47:11
0.8636	13:44:07
0.8634	13:43:21
0.8641	13:43:09
0.8636	13:40:17
0.8635	13:39:08
0.8641	13:37:13
0.864	13:36:15
0.8641	13:34:07
0.8639	13:30:25
0.8637	13:29:01
0.8638	13:27:23
0.8627	13:26:10
0.8642	13:25:19
0.8639	13:24:10
0.8627	13:23:08
0.8639	13:19:06
0.8638	13:15:17
0.8637	13:15:08
0.8628	13:13:09
0.8633	13:12:13
0.8636	13:11:08
0.8638	13:10:19
0.8632	13:09:09
0.8619	13:08:08
0.8636	13:06:06
0.8634	13:05:26
0.8633	13:01:18
0.8632	13:01:14
0.8624	12:59:09
0.8633	12:56:57
0.8622	12:55:16
0.8632	12:54:09
0.8619	12:51:16
0.863	12:50:09
0.8628	12:50:05
0.8627	12:45:17
0.8613	12:44:08
0.8619	12:43:07
0.8627	12:42:57
0.8625	12:40:09
0.8622	12:39:07
0.8619	12:36:23
0.8619	12:36:16
0.8618	12:34:08
0.8619	12:33:11
0.8614	12:31:16
0.8616	12:30:20
0.8618	12:29:06
0.8618	12:29:06
0.8615	12:27:09
0.8614	12:25:24
0.8617	12:23:08
0.8613	12:22:19
0.8613	12:22:19
0.8614	12:16:08
0.8613	12:14:58
0.8612	12:13:08
0.8618	12:12:08
0.8613	12:11:07
0.8615	12:08:13
0.8617	12:06:08
0.8615	12:05:09
0.8613	12:03:09
0.8618	11:58:08
0.8617	11:57:09
0.8616	11:57:07
0.8618	11:54:10
0.8613	11:53:13
0.8615	11:51:08
0.8613	11:47:15
0.8614	11:46:10
0.8616	11:45:11
0.861	11:44:09
0.8614	11:43:17
0.8613	11:39:07
0.8614	11:38:08
0.8611	11:36:14
0.861	11:36:02
0.8613	11:33:08
0.861	11:32:11
0.8612	11:31:08
0.8613	11:30:16
0.861	11:29:11
0.8611	11:28:56
0.8613	11:26:06
0.861	11:17:06
0.8612	11:16:07
0.8611	11:15:11
0.861	11:14:58
0.8613	11:13:07
0.8611	11:12:10
0.8609	11:11:08
0.8613	11:10:09
0.861	11:08:07
0.8613	11:07:57
0.8612	11:06:13
0.8613	11:03:09
0.861	11:02:16
0.8612	11:01:18
0.8612	11:01:15
0.861	10:58:08
0.8616	10:57:15
0.8608	10:57:00
0.8609	10:55:10
0.8615	10:54:08
0.8612	10:53:13
0.8613	10:52:07
0.8612	10:51:19
0.8613	10:50:18
0.8615	10:49:57
0.8613	10:48:07
0.8615	10:39:08
0.8616	10:38:15
0.8612	10:34:10
0.8613	10:32:08
0.8614	10:30:22
0.8613	10:29:06
0.8614	10:28:50
0.8613	10:25:09
0.8617	10:24:13
0.8615	10:23:09
0.8617	10:22:16
0.8613	10:22:16
0.8616	10:20:08
0.8615	10:19:07
0.8617	10:17:07
0.8616	10:16:07
0.8617	10:15:08
0.8615	10:11:13
0.8616	10:10:09
0.8615	10:09:07
0.8617	10:05:19
0.8616	10:03:08
0.8617	10:02:12
0.8616	10:01:08
0.8617	09:59:06
0.8616	09:58:07
0.8615	09:57:09
0.8618	09:55:09
0.8617	09:50:19
0.8613	09:49:58
0.8618	09:47:09
0.862	09:46:08
0.8618	09:45:16
0.8617	09:44:16
0.8616	09:43:07
0.8615	09:41:16
0.8617	09:40:10
0.8618	09:39:11
0.8611	09:38:08
0.8615	09:36:14
0.8614	09:36:00
0.8615	09:32:08
0.8616	09:31:18
0.8613	09:30:10
0.861	09:29:07
0.8615	09:25:09
0.8611	09:23:08
0.8615	09:22:10
0.8612	09:22:09
0.8611	09:20:18
0.8613	09:18:07
0.861	09:17:08
0.8609	09:16:06
0.861	09:15:08
0.8611	09:14:52
0.8612	09:12:07
0.8613	09:06:07
0.8612	09:05:09
0.8613	08:53:08
0.861	08:52:07
0.8613	08:51:10
0.8612	08:50:15
0.8611	08:50:01
0.8612	08:48:08
0.861	08:46:07
0.8608	08:45:12
0.8612	08:44:06
0.8611	08:43:11
0.8612	08:39:08
0.8607	08:38:07
0.8613	08:36:02
0.8607	08:34:08
0.861	08:33:10
0.8613	08:32:12
0.8611	08:31:13
0.8612	08:30:13
0.8608	08:29:11
0.8607	08:29:03
0.861	08:26:06
0.8607	08:24:06
0.8609	08:23:07
0.8607	08:22:16
0.8609	08:22:03
0.8608	08:19:08
0.8607	08:16:06
0.8608	08:13:08
0.8607	08:12:07
0.8608	08:11:08
0.8607	08:08:11
0.8607	08:08:07
0.8606	08:06:15
0.8607	08:04:06
0.8608	08:03:09
0.8607	07:55:10
0.8608	07:53:07
0.8607	07:47:07
0.8606	07:46:08
0.8607	07:39:07
0.8608	07:38:05
0.8607	07:34:06
0.8606	07:33:08
0.8607	07:27:07
0.8608	07:26:06
0.8607	07:23:07
0.8609	07:22:22
0.8607	07:19:16
0.8608	07:18:22
0.8607	07:17:21
0.861	07:16:10
0.8607	07:15:20
0.8608	07:09:08
0.8607	07:08:13
0.8608	07:08:01
0.8609	07:06:08
0.8608	07:05:08
0.8607	07:04:08
0.8609	07:02:12
0.8607	06:57:07
0.8607	06:57:05
0.8609	06:55:14
0.861	06:54:07
0.8607	06:53:07
0.8609	06:51:10
0.8608	06:50:15
0.8609	06:49:55
0.8608	06:48:07
0.8607	06:47:21
0.8609	06:46:07
0.8607	06:45:09
0.861	06:44:07
0.8609	06:43:12
0.8608	06:43:09
0.8607	06:39:07
0.8609	06:38:07
0.8607	06:37:07
0.8609	06:34:07
0.861	06:30:17
0.8609	06:28:57
0.8607	06:27:08
0.8608	06:26:13
0.8607	06:25:09
0.8609	06:23:13
0.861	06:22:35
0.861	06:22:28
0.8615	06:20:17
0.8608	06:19:06
0.8607	06:15:13
0.8608	06:13:06
0.8609	06:12:07
0.8608	06:10:13
0.8609	06:08:11
0.861	06:08:00
0.8609	06:06:07
0.8608	06:05:17
0.8611	06:04:08
0.8607	06:01:29
0.861	06:01:20
0.8608	05:59:05
0.8609	05:58:06
0.861	05:55:16
0.8608	05:54:07
0.8607	05:51:10
0.861	05:50:10
0.8609	05:50:02
0.8608	05:48:06
0.8607	05:46:07
0.8608	05:45:10
0.8607	05:44:07
0.861	05:41:07
0.8609	05:39:07
0.861	05:36:13
0.8609	05:36:00
0.8607	05:34:08
0.861	05:33:07
0.8611	05:32:12
0.861	05:31:07
0.8611	05:30:09
0.8609	05:29:07
0.8607	05:28:57
0.8614	05:27:07
0.861	05:26:07
0.8609	05:22:14
0.8615	05:22:07
0.861	05:20:09
0.8615	05:19:08
0.861	05:18:08
0.8613	05:16:07
0.861	05:11:12
0.8609	05:10:13
0.8611	05:09:07
0.861	05:05:08
0.8614	05:04:07
0.8613	05:03:07
0.8614	05:02:09
0.8615	05:01:15
0.861	05:01:00
0.8614	04:59:07
0.8613	04:58:08
0.861	04:57:11
0.8613	04:56:57
0.861	04:55:18
0.8613	04:53:07
0.8609	04:52:08
0.8612	04:51:07
0.8613	04:50:10
0.861	04:50:00
0.8609	04:48:07
0.8614	04:47:07
0.8613	04:45:09
0.8611	04:44:07
0.8613	04:43:13
0.8611	04:43:03
0.8613	04:36:12
0.8616	04:35:54
0.8612	04:33:06
0.8613	04:32:09
0.8614	04:31:06
0.8613	04:30:17
0.8612	04:29:06
0.8611	04:28:47
0.8613	04:24:06
0.8611	04:23:11
0.8614	04:22:07
0.8613	04:18:06
0.8614	04:16:07
0.8611	04:15:14
0.8613	04:14:57
0.8614	04:13:06
0.8612	04:11:06
0.8614	04:10:15
0.8615	04:09:06
0.8611	04:08:11
0.8616	04:07:52
0.8612	04:06:06
0.8611	04:05:14
0.8612	04:04:06
0.8613	04:03:07
0.8611	04:01:16
0.8611	04:01:12
0.8614	03:59:06
0.8612	03:57:06
0.8611	03:56:56
0.8616	03:55:08
0.8611	03:53:07
0.8615	03:52:10
0.8612	03:50:09
0.8616	03:49:53
0.8615	03:44:06
0.8613	03:41:07
0.8615	03:38:11
0.8616	03:34:07
0.8615	03:33:07
0.8616	03:32:07
0.8614	03:31:08
0.8615	03:27:07
0.8614	03:25:07
0.8615	03:23:13
0.8616	03:22:08
0.8614	03:21:56
0.8615	03:20:09
0.8614	03:19:06
0.8615	03:14:50
0.8614	03:13:12
0.8615	03:09:09
0.8616	03:08:07
0.8615	03:02:07
0.8616	03:01:23
0.8614	03:01:14
0.8615	02:54:06
0.8616	02:53:06
0.8615	02:44:05
0.8617	02:43:14
0.8616	02:43:11
0.8618	02:41:07
0.8615	02:40:09
0.8619	02:39:11
0.8615	02:37:07
0.8616	02:34:06
0.8614	02:33:10
0.8616	02:31:09
0.8615	02:24:06
0.8616	02:23:06
0.8618	02:22:08
0.8615	02:20:14
0.8616	02:19:06
0.8615	02:18:06
0.8616	02:17:06
0.8615	01:59:06
0.8616	01:57:14
0.8615	01:55:07
0.8616	01:53:06
0.8615	01:52:06
0.8616	01:51:07
0.8615	01:49:59
0.8616	01:48:07
0.8619	01:47:20
0.8615	01:46:13
0.8616	01:45:09
0.8618	01:44:07
0.8615	01:43:09
0.8619	01:42:56
0.8615	01:39:08
0.8618	01:38:07
0.8615	01:37:06
0.8614	01:36:13
0.8618	01:36:05
0.8615	01:34:07
0.8618	01:33:07
0.8614	01:32:07
0.8615	01:31:08
0.8619	01:28:48
0.8616	01:27:07
0.8618	01:26:06
0.8617	01:25:07
0.8618	01:20:08
0.8619	01:19:06
0.8618	01:16:08
0.8617	01:14:49
0.8618	01:12:09
0.8616	01:11:08
0.8614	01:10:08
0.8619	01:09:06
0.8617	01:08:11
0.8618	01:04:07
0.8616	01:02:08
0.8618	00:58:07
0.8619	00:57:06
0.8614	00:56:52
0.8618	00:54:07
0.8614	00:53:06
0.8618	00:52:05
0.8617	00:49:58
0.8616	00:47:06
0.8614	00:46:07
0.8618	00:45:07
0.8615	00:40:14
0.8616	00:38:07
0.8618	00:37:07
0.8621	00:36:13
0.8617	00:35:58
0.8618	00:32:08
0.8616	00:30:09
0.8618	00:29:06
0.8616	00:27:07
0.8617	00:25:20
0.8618	00:24:07
0.8622	00:23:07
0.8616	00:22:25
0.8616	00:22:18
0.8618	00:20:09
0.8621	00:19:06
0.8618	00:18:07
0.8613	00:17:09
0.8616	00:15:08
0.8617	00:14:47
0.8618	00:13:08
0.8616	00:12:08
0.8615	00:09:09
0.8616	00:08:36
0.862	00:08:35

USD/GBP

Last : 0.75
High : 0.7513
Low : 0.7477
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7488
Time : 17:48:09
Yesterday : 0.7488
Change % : 0.16%
Change : 0.0012
Change type compared to yesterday : Increase

Bu gün məzənnələr	Vaxt
0.75	17:48:09
0.7497	17:46:15
0.7496	17:45:27
0.75	17:44:08
0.7496	17:43:09
0.7502	17:41:11
0.7496	17:40:14
0.75	17:39:09
0.7498	17:33:15
0.7497	17:32:10
0.7496	17:30:11
0.7497	17:29:17
0.7493	17:27:10
0.7484	17:26:11
0.7488	17:24:09
0.7482	17:23:17
0.7484	17:22:20
0.7484	17:22:18
0.7477	17:20:25
0.7482	17:19:11
0.7479	17:17:31
0.7481	17:16:21
0.7484	17:15:48
0.7479	17:15:32
0.7481	17:13:23
0.7478	17:12:22
0.7481	17:08:26
0.7478	17:08:25
0.7477	17:06:19
0.749	17:05:11
0.7481	17:04:16
0.7478	17:03:20
0.7503	17:02:11
0.7489	17:01:31
0.7488	17:01:24
0.7491	16:59:09
0.749	16:57:17
0.7491	16:55:16
0.7489	16:53:07
0.749	16:52:10
0.7491	16:50:29
0.7492	16:49:56
0.7493	16:47:10
0.7494	16:46:08
0.7495	16:45:27
0.7504	16:44:07
0.7499	16:43:11
0.7503	16:43:09
0.7497	16:41:08
0.7498	16:40:10
0.7501	16:39:08
0.7503	16:36:04
0.7509	16:34:13
0.7503	16:33:17
0.7504	16:31:34
0.7499	16:30:17
0.7498	16:27:10
0.7503	16:26:09
0.7499	16:25:35
0.7498	16:24:08
0.7499	16:23:09
0.7504	16:22:16
0.7498	16:22:16
0.75	16:20:20
0.7498	16:18:09
0.7504	16:17:12
0.75	16:16:09
0.7508	16:15:11
0.7499	16:15:02
0.7504	16:13:08
0.7506	16:12:12
0.7504	16:11:08
0.7503	16:10:10
0.7504	16:09:13
0.7511	16:08:14
0.7504	16:04:08
0.7506	16:03:09
0.7508	16:02:12
0.7513	16:01:25
0.7509	15:59:08
0.7511	15:58:13
0.7513	15:57:14
0.7511	15:54:17
0.7507	15:53:29
0.7511	15:52:08
0.7509	15:51:16
0.751	15:48:09
0.7509	15:47:09
0.7511	15:46:21
0.7497	15:45:11
0.7511	15:43:27
0.7503	15:43:24
0.7497	15:41:08
0.7509	15:40:17
0.7504	15:39:07
0.751	15:38:06
0.7508	15:37:08
0.7503	15:36:08
0.7504	15:36:03
0.7508	15:34:09
0.7505	15:33:08
0.7508	15:31:17
0.7509	15:30:18
0.7506	15:29:00
0.7505	15:27:10
0.7501	15:26:19
0.7504	15:22:25
0.7503	15:19:10
0.7497	15:18:10
0.7506	15:17:12
0.7503	15:16:08
0.7497	15:15:14
0.7496	15:14:52
0.7501	15:12:08
0.7497	15:11:11
0.7501	15:10:09
0.75	15:08:28
0.75	15:08:26
0.7497	15:02:10
0.7496	15:01:17
0.7497	14:58:08
0.7496	14:57:08
0.7497	14:56:56
0.7499	14:55:23
0.7501	14:54:07
0.7497	14:53:07
0.7499	14:52:08
0.75	14:50:09
0.7499	14:49:53
0.7496	14:48:08
0.7497	14:47:07
0.7496	14:46:09
0.7495	14:45:18
0.7496	14:44:08
0.7505	14:43:24
0.7496	14:43:18
0.7504	14:41:07
0.7503	14:40:21
0.7502	14:38:08
0.7501	14:36:08
0.7496	14:32:15
0.7497	14:31:08
0.7496	14:30:24
0.7495	14:29:07
0.7497	14:27:18
0.7496	14:25:22
0.7497	14:24:07
0.7499	14:22:17
0.7501	14:20:22
0.7502	14:18:17
0.7499	14:17:16
0.7502	14:16:08
0.7508	14:15:20
0.75	14:15:20
0.7499	14:13:08
0.7502	14:12:09
0.7497	14:11:19
0.7499	14:10:10
0.7496	14:09:08
0.75	14:08:16
0.7497	14:08:09
0.7502	14:06:07
0.7501	14:05:15
0.75	14:03:16
0.7504	14:01:31
0.7504	14:01:17
0.75	13:59:07
0.7502	13:58:07
0.7503	13:57:09
0.75	13:52:07
0.7499	13:51:09
0.7508	13:50:15
0.7502	13:49:54
0.7508	13:48:08
0.75	13:47:11
0.7499	13:44:07
0.7501	13:43:21
0.7508	13:43:09
0.7502	13:41:07
0.7501	13:39:08
0.75	13:38:12
0.7508	13:37:13
0.7505	13:36:15
0.7508	13:33:10
0.7502	13:32:07
0.7504	13:31:10
0.7505	13:30:25
0.7504	13:29:13
0.7503	13:29:01
0.7504	13:27:23
0.7491	13:26:10
0.7508	13:25:19
0.7504	13:24:10
0.7492	13:23:08
0.7505	13:22:19
0.7504	13:19:06
0.7503	13:16:14
0.7504	13:15:17
0.7503	13:15:08
0.7492	13:13:09
0.7497	13:12:13
0.7502	13:11:08
0.7505	13:10:19
0.7493	13:09:09
0.7484	13:08:08
0.7501	13:06:07
0.7499	13:05:26
0.7497	13:01:18
0.7496	13:01:14
0.7489	12:59:09
0.7496	12:56:57
0.7487	12:55:16
0.7493	12:54:09
0.7484	12:53:08
0.7483	12:51:16
0.7493	12:50:09
0.7492	12:45:17
0.7482	12:44:08
0.7484	12:43:07
0.7491	12:42:57
0.7489	12:40:09
0.7487	12:39:07
0.7484	12:38:09
0.7482	12:37:09
0.7484	12:36:23
0.7484	12:36:16
0.7481	12:34:08
0.7483	12:33:11
0.7478	12:31:16
0.7479	12:30:20
0.7482	12:29:06
0.7481	12:29:06
0.7479	12:27:09
0.7478	12:25:24
0.7481	12:24:07
0.748	12:23:08
0.7479	12:22:19
0.748	12:22:19
0.7478	12:16:08
0.7477	12:13:08
0.7483	12:12:08
0.7479	12:11:07
0.7481	12:09:06
0.7479	12:08:13
0.7481	12:08:06
0.7482	12:05:09
0.7483	11:58:08
0.7482	11:54:10
0.7479	11:53:13
0.7482	11:51:08
0.7479	11:50:20
0.7483	11:49:58
0.7482	11:48:08
0.748	11:47:15
0.7481	11:46:10
0.7482	11:45:11
0.7481	11:44:09
0.7483	11:43:20
0.7482	11:43:17
0.748	11:40:16
0.7479	11:39:07
0.7481	11:36:14
0.7482	11:36:02
0.7483	11:34:07
0.748	11:33:08
0.7482	11:32:11
0.7481	11:31:08
0.7483	11:30:16
0.7482	11:29:11
0.7481	11:28:56
0.7483	11:25:08
0.7481	11:23:08
0.748	11:22:10
0.7481	11:20:23
0.748	11:19:07
0.7481	11:17:06
0.7482	11:16:07
0.748	11:15:11
0.7481	11:14:58
0.7483	11:13:07
0.7482	11:11:08
0.7481	11:09:15
0.7479	11:08:07
0.7483	11:07:57
0.7482	11:06:13
0.7483	11:05:16
0.7482	11:03:09
0.748	11:02:16
0.7483	11:01:18
0.7483	11:01:15
0.7479	10:58:08
0.7483	10:57:15
0.748	10:55:10
0.7484	10:54:08
0.7483	10:49:57
0.748	10:48:07
0.7484	10:41:18
0.7483	10:38:15
0.748	10:34:10
0.7481	10:33:08
0.7482	10:30:22
0.7481	10:28:50
0.748	10:27:09
0.7481	10:26:06
0.748	10:25:09
0.7486	10:24:13
0.7483	10:23:10
0.7486	10:22:16
0.7482	10:22:16
0.7483	10:19:07
0.7484	10:17:07
0.7483	10:15:24
0.7486	10:15:08
0.7484	10:12:08
0.7486	10:10:09
0.7484	10:09:07
0.7486	10:08:00
0.7487	10:06:07
0.7486	09:59:06
0.7487	09:57:09
0.7489	09:57:09
0.7488	09:55:09
0.7487	09:51:13
0.7488	09:50:19
0.7484	09:49:58
0.7488	09:47:09
0.749	09:46:08
0.7488	09:45:16
0.7487	09:44:16
0.7486	09:43:16
0.7487	09:41:16
0.7488	09:40:10
0.7489	09:39:12
0.7483	09:38:08
0.7487	09:36:14
0.7485	09:36:00
0.7487	09:31:18
0.7484	09:29:07
0.7485	09:28:51
0.7487	09:25:09
0.7483	09:23:08
0.7486	09:22:10
0.7484	09:22:09
0.7483	09:20:18
0.7484	09:18:07
0.7482	09:17:08
0.7483	09:14:52
0.7484	09:13:07
0.7483	09:12:07
0.7484	09:09:14
0.7485	09:06:07
0.7483	09:05:09
0.7486	09:04:08
0.7484	08:58:14
0.7485	08:55:10
0.7484	08:54:07
0.7485	08:53:08
0.7482	08:52:07
0.7484	08:51:10
0.7483	08:50:16
0.7484	08:48:08
0.7482	08:47:15
0.7483	08:46:07
0.7481	08:45:12
0.7482	08:44:06
0.7483	08:43:19
0.7484	08:41:15
0.7483	08:39:08
0.7479	08:38:07
0.7485	08:36:02
0.7479	08:34:08
0.7482	08:33:10
0.7485	08:32:12
0.7484	08:30:13
0.748	08:29:11
0.7481	08:29:04
0.7482	08:27:05
0.7483	08:26:06
0.7481	08:25:15
0.748	08:24:06
0.7481	08:19:08
0.7479	08:17:08
0.748	08:16:06
0.7481	08:15:15
0.748	08:14:48
0.7481	08:13:08
0.748	08:12:07
0.7481	08:11:08
0.748	08:10:09
0.7479	08:09:07
0.748	08:08:11
0.748	08:08:07
0.7479	08:06:15
0.7481	08:03:09
0.748	08:02:10
0.7479	08:01:22
0.7479	08:01:20
0.7481	07:59:07
0.748	07:58:07
0.7479	07:55:10
0.7481	07:53:07
0.7479	07:51:26
0.748	07:50:19
0.7481	07:50:01
0.7479	07:39:07
0.7481	07:38:06
0.7479	07:35:53
0.7481	07:34:06
0.7479	07:33:08
0.748	07:27:07
0.7481	07:25:16
0.7479	07:24:07
0.7481	07:23:07
0.7483	07:22:22
0.7479	07:22:15
0.748	07:20:08
0.7481	07:19:16
0.7482	07:18:22
0.7481	07:17:21
0.7482	07:16:10
0.7481	07:11:11
0.7482	07:10:16
0.7481	07:08:01
0.7482	07:05:08
0.7481	07:04:08
0.7482	07:02:12
0.748	07:01:13
0.7481	07:01:03
0.748	06:59:13
0.7481	06:58:07
0.7479	06:57:07
0.748	06:57:05
0.7483	06:54:07
0.7481	06:53:08
0.7482	06:52:08
0.7483	06:51:10
0.7482	06:50:15
0.7483	06:49:55
0.7482	06:48:07
0.7481	06:47:21
0.7482	06:45:09
0.7483	06:43:12
0.7482	06:43:09
0.7481	06:39:07
0.7483	06:38:07
0.7481	06:37:07
0.7482	06:36:20
0.7483	06:33:10
0.7482	06:32:07
0.7483	06:29:06
0.7482	06:28:57
0.7479	06:27:08
0.7481	06:25:09
0.7482	06:23:13
0.7483	06:22:35
0.7482	06:22:28
0.7488	06:20:17
0.7482	06:14:57
0.7483	06:12:07
0.7481	06:11:07
0.7482	06:08:11
0.7483	06:08:00
0.7482	06:06:07
0.7481	06:05:17
0.7482	06:04:08
0.7481	06:03:10
0.7479	06:02:11
0.7482	06:01:20
0.7481	05:58:06
0.7483	05:55:16
0.7481	05:54:07
0.7479	05:51:10
0.7483	05:50:10
0.7481	05:48:07
0.7479	05:47:09
0.7481	05:46:07
0.7482	05:45:10
0.7479	05:44:07
0.7483	05:41:07
0.7482	05:40:09
0.7481	05:39:07
0.7482	05:38:07
0.7483	05:36:13
0.7481	05:36:00
0.7479	05:34:08
0.7483	05:33:07
0.7482	05:31:07
0.7483	05:30:09
0.7481	05:29:07
0.7479	05:28:57
0.7487	05:27:07
0.7483	05:26:07
0.7482	05:25:15
0.7481	05:24:07
0.749	05:22:07
0.7482	05:20:09
0.7486	05:19:08
0.7483	05:18:08
0.7486	05:17:06
0.7485	05:16:07
0.7482	05:12:08
0.7483	05:11:12
0.7481	05:10:13
0.7484	05:09:07
0.7482	05:08:12
0.7481	05:07:53
0.7483	05:05:08
0.7485	05:04:07
0.7484	05:03:07
0.7487	05:02:09
0.7488	05:01:15
0.7483	05:01:00
0.7487	04:59:07
0.7486	04:58:08
0.7482	04:57:11
0.7486	04:56:57
0.7483	04:55:18
0.7485	04:53:07
0.7483	04:52:08
0.7486	04:51:07
0.7484	04:50:10
0.7483	04:48:07
0.7484	04:47:07
0.7485	04:45:09
0.7482	04:44:07
0.7484	04:43:13
0.7483	04:43:03
0.7484	04:41:06
0.7483	04:40:09
0.7485	04:37:06
0.7484	04:36:12
0.749	04:35:54
0.7483	04:33:06
0.7486	04:32:09
0.7487	04:31:06
0.7485	04:30:17
0.7483	04:29:06
0.7484	04:25:07
0.7485	04:24:06
0.7483	04:23:11
0.7485	04:22:07
0.7485	04:22:07
0.7484	04:19:06
0.7485	04:17:18
0.7486	04:16:07
0.7484	04:14:57
0.7486	04:13:06
0.7483	04:12:07
0.7486	04:10:15
0.7487	04:09:06
0.7483	04:08:11
0.7488	04:07:52
0.7484	04:05:14
0.7483	04:04:06
0.7485	04:03:07
0.7483	04:02:06
0.7484	04:01:16
0.7484	04:01:12
0.7486	03:59:06
0.7484	03:57:06
0.7483	03:56:56
0.7488	03:55:08
0.7483	03:53:07
0.7487	03:52:10
0.7484	03:50:09
0.7487	03:47:07
0.7488	03:46:06
0.7487	03:45:09
0.7486	03:44:06
0.7484	03:43:28
0.7485	03:43:16
0.7486	03:41:07
0.7487	03:39:06
0.7488	03:34:07
0.7486	03:33:07
0.7487	03:28:52
0.7488	03:27:07
0.7486	03:25:07
0.7487	03:23:13
0.749	03:22:08
0.7486	03:21:56
0.7488	03:20:09
0.7487	03:19:06
0.7488	03:15:09
0.7487	03:13:12
0.7488	03:12:06
0.7487	03:09:09
0.749	03:08:07
0.7488	03:05:13
0.7489	03:03:07
0.7488	03:02:07
0.749	03:01:23
0.7488	02:58:06
0.7489	02:57:13
0.7487	02:57:06
0.7488	02:54:06
0.749	02:53:06
0.7489	02:52:15
0.7488	02:51:19
0.749	02:48:06
0.7489	02:45:07
0.749	02:40:09
0.7492	02:38:07
0.7493	02:37:07
0.749	02:34:06
0.7483	02:33:10
0.749	02:32:07
0.7493	02:31:09
0.7489	02:30:13
0.7494	02:28:47
0.749	02:26:06
0.7491	02:25:13
0.7492	02:24:06
0.7493	02:23:07
0.7488	02:22:08
0.7491	02:20:14
0.7492	02:18:06
0.7493	02:17:06
0.749	02:16:06
0.7493	02:15:14
0.749	02:14:49
0.7492	02:11:07
0.7491	02:10:14
0.749	02:08:10
0.749	02:08:06
0.7491	02:06:06
0.749	02:05:07
0.7488	02:03:06
0.7491	02:01:13
0.7496	02:01:11
0.7489	01:59:06
0.7492	01:58:12
0.749	01:57:14
0.7491	01:57:14
0.7489	01:55:07
0.7491	01:54:16
0.7492	01:53:06
0.7491	01:51:07
0.7492	01:48:08
0.7488	01:47:20
0.7496	01:46:13
0.75	01:45:09
0.7487	01:44:07
0.7498	01:43:09
0.7488	01:42:56
0.7495	01:41:06
0.7492	01:40:09
0.7497	01:39:08
0.7488	01:38:07
0.7492	01:37:06
0.7488	01:36:13
0.7488	01:36:05
0.7492	01:34:07
0.7487	01:33:07
0.7488	01:32:07
0.7487	01:31:08
0.7488	01:28:48
0.7487	01:27:07
0.7488	01:26:06
0.7487	01:24:07
0.7488	01:18:06
0.7487	01:17:07
0.7488	01:16:08
0.7487	01:15:12
0.7486	01:14:49
0.7487	01:11:08
0.7483	01:10:08
0.7488	01:09:07
0.7486	01:08:11
0.7488	01:04:07
0.7486	01:03:06
0.7487	01:01:07
0.7488	00:57:06
0.7486	00:56:52
0.7487	00:54:07
0.7483	00:53:06
0.7487	00:52:05
0.7486	00:47:06
0.7483	00:46:07
0.7488	00:45:07
0.7483	00:41:06
0.7484	00:40:14
0.7486	00:39:06
0.7485	00:38:07
0.7488	00:37:08
0.749	00:36:13
0.7487	00:35:58
0.7488	00:33:07
0.7487	00:32:08
0.7486	00:30:09
0.7487	00:29:06
0.7488	00:28:52
0.7486	00:27:07
0.7487	00:26:07
0.7486	00:25:20
0.7487	00:24:07
0.7491	00:23:07
0.7486	00:20:09
0.749	00:19:06
0.7488	00:18:07
0.7484	00:17:09
0.7486	00:14:47
0.7487	00:13:08
0.7486	00:12:08
0.7487	00:11:07
0.7484	00:09:09
0.7486	00:08:36
0.7488	00:08:35

USD/JPY

Last : 157.95
High : 158.07
Low : 157.43
Max Fluctuation : 0.46
Max Fluctuation % : 0.29%
Open : 157.54
Time : 17:48:06
Yesterday : 157.5
Change % : 0.29%
Change : 0.45
Change type compared to yesterday : Increase

Bu gün məzənnələr	Vaxt
157.95	17:48:06
157.86	17:46:10
157.88	17:45:24
157.89	17:44:05
157.94	17:43:07
157.86	17:43:06
157.96	17:41:07
157.86	17:40:09
157.95	17:39:06
157.86	17:38:06
157.88	17:37:06
157.86	17:36:21
157.86	17:36:15
157.82	17:33:09
157.88	17:32:07
157.86	17:30:07
157.88	17:29:14
157.89	17:27:06
157.75	17:26:07
157.73	17:24:06
157.77	17:23:13
157.75	17:22:17
157.75	17:22:14
157.53	17:20:19
157.78	17:19:07
157.63	17:18:06
157.55	17:17:22
157.65	17:16:17
157.57	17:15:45
157.57	17:15:28
157.65	17:13:18
157.53	17:12:18
157.56	17:10:19
157.65	17:08:24
157.62	17:08:22
157.56	17:06:13
157.94	17:05:06
157.57	17:04:14
157.5	17:03:16
157.96	17:02:06
157.91	17:01:28
157.9	17:01:20
157.89	16:59:06
157.92	16:58:05
157.88	16:57:15
157.94	16:57:15
157.93	16:55:14
157.91	16:54:06
157.87	16:53:05
157.89	16:51:07
157.88	16:50:27
157.9	16:49:54
157.89	16:48:08
157.91	16:47:08
157.89	16:46:05
157.9	16:45:24
157.99	16:44:05
157.92	16:43:08
157.97	16:43:05
157.91	16:40:07
157.93	16:38:06
157.96	16:36:12
157.97	16:36:00
158.01	16:34:11
157.99	16:32:15
158.01	16:31:31
157.95	16:30:15
157.96	16:28:59
157.89	16:27:07
157.92	16:26:06
157.94	16:25:31
157.95	16:23:06
157.93	16:22:14
157.94	16:22:13
157.92	16:20:17
157.89	16:19:06
157.88	16:18:06
157.95	16:17:10
157.88	16:16:06
157.99	16:15:07
157.89	16:14:59
157.95	16:13:05
157.92	16:12:09
157.95	16:11:05
157.92	16:10:07
157.95	16:09:10
158.04	16:08:11
157.92	16:07:54
157.94	16:05:06
157.95	16:03:06
157.99	16:02:09
158.01	16:01:44
158.07	16:01:22
157.99	15:59:05
158	15:58:10
158.05	15:57:12
158.07	15:56:57
158.04	15:54:14
157.99	15:53:26
158	15:52:06
157.98	15:51:06
157.99	15:50:16
158	15:48:06
157.97	15:47:06
158	15:46:17
157.89	15:45:07
158	15:43:24
157.95	15:43:21
157.88	15:41:05
157.98	15:40:14
157.92	15:39:05
157.98	15:37:05
157.95	15:36:00
157.96	15:34:07
157.98	15:33:06
157.96	15:31:15
157.98	15:28:58
157.97	15:27:06
157.96	15:26:15
157.95	15:23:17
157.92	15:22:22
157.95	15:19:06
157.9	15:18:07
157.96	15:17:09
157.98	15:16:06
157.89	15:15:12
157.88	15:14:49
157.98	15:13:05
157.96	15:12:05
157.88	15:11:08
157.96	15:10:06
157.92	15:09:14
157.95	15:08:26
157.94	15:08:23
157.89	15:06:05
157.91	15:05:08
157.89	15:03:09
157.86	15:02:07
157.89	14:58:05
157.85	14:57:06
157.88	14:55:20
157.86	14:54:05
157.88	14:53:05
157.87	14:52:06
157.88	14:51:15
157.89	14:50:07
157.88	14:48:05
157.86	14:47:05
157.85	14:45:15
157.88	14:44:06
157.9	14:43:22
157.86	14:43:15
157.91	14:41:05
157.9	14:40:19
157.87	14:38:05
157.88	14:37:06
157.85	14:36:06
157.88	14:36:05
157.89	14:34:06
157.86	14:33:06
157.88	14:32:12
157.87	14:31:06
157.85	14:30:22
157.86	14:29:05
157.87	14:28:51
157.85	14:24:05
157.87	14:23:06
157.84	14:22:14
157.88	14:20:19
157.87	14:19:13
157.9	14:18:14
157.88	14:17:14
157.9	14:16:06
157.88	14:15:17
157.84	14:15:17
157.86	14:13:05
157.8	14:12:05
157.82	14:11:16
157.84	14:10:07
157.83	14:09:06
157.87	14:08:15
157.87	14:08:06
157.89	14:06:05
157.87	14:03:14
157.89	14:01:29
157.89	14:01:14
157.82	13:59:05
157.84	13:57:06
157.82	13:53:07
157.84	13:52:05
157.81	13:51:06
157.87	13:50:12
157.8	13:49:51
157.86	13:48:05
157.82	13:44:05
157.79	13:43:19
157.81	13:43:06
157.8	13:41:05
157.79	13:40:15
157.8	13:39:05
157.82	13:38:10
157.84	13:37:11
157.82	13:36:13
157.86	13:36:13
157.88	13:34:06
157.9	13:33:07
157.84	13:32:05
157.85	13:31:05
157.84	13:30:22
157.83	13:28:59
157.87	13:27:20
157.76	13:26:07
157.86	13:25:16
157.85	13:24:07
157.78	13:23:05
157.85	13:20:06
157.84	13:19:05
157.85	13:17:06
157.86	13:16:13
157.87	13:15:01
157.79	13:13:05
157.86	13:12:10
157.88	13:11:06
157.86	13:10:11
157.84	13:09:06
157.74	13:08:05
157.85	13:06:05
157.86	13:04:05
157.88	13:02:12
157.87	13:01:14
157.87	13:01:10
157.74	12:59:06
157.82	12:57:04
157.83	12:56:54
157.74	12:55:12
157.84	12:54:05
157.74	12:53:05
157.68	12:51:13
157.81	12:50:06
157.78	12:50:02
157.8	12:47:05
157.78	12:45:13
157.52	12:44:05
157.72	12:43:05
157.75	12:40:06
157.74	12:39:05
157.71	12:38:06
157.66	12:37:06
157.71	12:36:14
157.7	12:36:13
157.63	12:34:06
157.68	12:33:08
157.61	12:32:05
157.62	12:31:13
157.59	12:30:16
157.63	12:29:04
157.64	12:27:06
157.61	12:26:05
157.6	12:25:21
157.57	12:24:05
157.61	12:23:05
157.62	12:22:17
157.61	12:16:06
157.58	12:14:56
157.55	12:13:05
157.57	12:10:07
157.58	12:09:05
157.56	12:08:11
157.57	12:08:04
157.6	12:06:05
157.57	12:05:06
157.55	12:03:06
157.59	12:01:13
157.57	12:01:12
157.56	11:59:04
157.55	11:58:05
157.56	11:57:07
157.58	11:57:05
157.59	11:54:08
157.51	11:53:11
157.57	11:51:06
157.55	11:49:57
157.52	11:48:06
157.54	11:47:07
157.55	11:46:06
157.54	11:45:07
157.67	11:44:07
157.61	11:43:18
157.51	11:43:15
157.52	11:41:06
157.54	11:40:14
157.55	11:37:06
157.57	11:36:00
157.61	11:34:05
157.67	11:33:05
157.6	11:30:14
157.57	11:29:08
157.6	11:27:05
157.61	11:26:05
157.6	11:25:06
157.61	11:24:05
157.6	11:22:12
157.59	11:22:08
157.58	11:20:21
157.59	11:19:05
157.58	11:18:06
157.6	11:17:05
157.61	11:16:05
157.6	11:15:09
157.58	11:14:56
157.62	11:13:05
157.61	11:12:08
157.67	11:10:06
157.6	11:09:13
157.65	11:08:05
157.62	11:07:55
157.61	11:06:05
157.65	11:05:14
157.67	11:04:06
157.65	11:03:06
157.67	11:02:14
157.68	11:01:16
157.68	11:01:13
157.65	10:58:05
157.75	10:57:13
157.67	10:56:59
157.66	10:55:07
157.75	10:54:05
157.68	10:53:11
157.7	10:52:05
157.69	10:51:17
157.7	10:50:15
157.71	10:49:55
157.75	10:48:05
157.77	10:47:06
157.76	10:45:06
157.75	10:40:13
157.77	10:39:06
157.84	10:38:11
157.78	10:37:05
157.76	10:36:06
157.77	10:36:03
157.78	10:34:08
157.75	10:33:06
157.74	10:32:06
157.78	10:30:20
157.77	10:29:05
157.76	10:28:49
157.75	10:26:05
157.76	10:25:05
157.87	10:24:05
157.85	10:23:07
157.76	10:22:13
157.84	10:19:06
157.87	10:18:05
157.89	10:17:05
157.87	10:16:05
157.9	10:15:22
157.85	10:12:06
157.81	10:11:09
157.85	10:10:07
157.87	10:07:56
157.82	10:06:04
157.84	10:05:16
157.82	10:03:05
157.84	10:02:10
157.83	09:59:05
157.82	09:58:05
157.88	09:57:06
157.9	09:57:06
157.85	09:55:06
157.81	09:54:05
157.87	09:53:04
157.82	09:52:05
157.84	09:51:11
157.9	09:50:16
157.77	09:49:55
157.84	09:48:05
157.85	09:47:07
157.89	09:46:06
157.83	09:44:13
157.86	09:43:13
157.83	09:43:02
157.87	09:41:13
157.83	09:40:07
157.88	09:39:07
157.72	09:38:06
157.79	09:37:05
157.89	09:36:11
157.84	09:35:58
157.87	09:32:05
157.85	09:31:15
157.76	09:30:07
157.75	09:29:05
157.82	09:27:05
157.81	09:26:05
157.83	09:25:06
157.72	09:23:05
157.81	09:22:07
157.76	09:22:04
157.71	09:20:15
157.76	09:19:05
157.75	09:18:05
157.72	09:17:06
157.69	09:16:05
157.72	09:14:50
157.75	09:13:05
157.68	09:12:05
157.81	09:11:05
157.76	09:10:06
157.77	09:09:12
157.68	09:07:56
157.79	09:06:05
157.73	09:05:06
157.79	09:04:05
157.8	09:03:06
157.77	09:02:12
157.81	09:01:18
157.78	09:01:06
157.77	08:59:04
157.78	08:58:12
157.68	08:56:54
157.69	08:55:06
157.77	08:54:05
157.78	08:53:05
157.71	08:52:05
157.77	08:51:08
157.72	08:50:14
157.66	08:49:59
157.75	08:48:06
157.68	08:47:13
157.69	08:46:05
157.63	08:45:08
157.73	08:44:04
157.72	08:43:17
157.66	08:41:13
157.68	08:40:14
157.71	08:39:05
157.56	08:38:04
157.7	08:37:06
157.68	08:36:05
157.69	08:36:00
157.56	08:34:05
157.69	08:32:06
157.66	08:30:07
157.59	08:29:07
157.56	08:29:00
157.68	08:27:04
157.67	08:26:04
157.48	08:25:13
157.57	08:24:04
157.59	08:23:05
157.56	08:22:14
157.63	08:20:06
157.62	08:19:05
157.5	08:18:07
157.56	08:17:05
157.57	08:16:04
157.56	08:15:13
157.59	08:14:47
157.6	08:13:05
157.57	08:12:05
157.56	08:11:05
157.57	08:10:06
157.51	08:09:05
157.56	08:08:10
157.56	08:08:05
157.55	08:06:13
157.56	08:03:07
157.5	08:02:08
157.52	08:01:19
157.56	08:01:17
157.57	07:59:06
157.5	07:58:05
157.51	07:57:17
157.51	07:57:06
157.53	07:55:07
157.56	07:53:05
157.53	07:51:24
157.57	07:49:59
157.51	07:48:04
157.52	07:47:05
157.51	07:45:06
157.52	07:44:05
157.49	07:43:07
157.51	07:41:05
157.5	07:40:14
157.53	07:39:05
157.49	07:38:04
157.5	07:37:06
157.53	07:35:51
157.5	07:34:05
157.51	07:33:07
157.5	07:30:19
157.49	07:27:05
157.51	07:26:04
157.5	07:24:05
157.51	07:23:05
157.5	07:22:14
157.49	07:20:06
157.5	07:19:14
157.51	07:18:20
157.49	07:17:07
157.51	07:16:07
157.49	07:11:08
157.51	07:09:05
157.49	07:07:59
157.51	07:05:05
157.49	07:04:05
157.51	07:02:04
157.5	07:01:01
157.49	06:58:05
157.5	06:57:05
157.49	06:57:02
157.51	06:54:05
157.5	06:53:05
157.51	06:51:07
157.54	06:50:07
157.5	06:48:05
157.53	06:47:19
157.51	06:46:05
157.5	06:45:05
157.54	06:44:05
157.5	06:40:13
157.49	06:39:05
157.5	06:38:05
157.53	06:37:05
157.51	06:36:18
157.51	06:36:08
157.53	06:34:05
157.52	06:33:08
157.51	06:31:05
157.5	06:30:14
157.53	06:29:05
157.52	06:28:55
157.48	06:27:06
157.53	06:26:06
157.5	06:25:06
157.52	06:24:05
157.51	06:23:10
157.54	06:22:33
157.51	06:22:24
157.59	06:20:14
157.51	06:19:05
157.5	06:18:05
157.49	06:15:12
157.52	06:13:04
157.53	06:12:05
157.55	06:11:04
157.54	06:10:11
157.52	06:08:09
157.53	06:07:59
157.45	06:06:05
157.51	06:05:14
157.5	06:04:05
157.53	06:03:08
157.49	06:02:09
157.5	06:01:23
157.49	06:01:16
157.51	05:59:04
157.54	05:57:12
157.54	05:57:05
157.5	05:55:14
157.55	05:54:05
157.45	05:53:04
157.47	05:51:07
157.52	05:50:07
157.5	05:50:00
157.55	05:48:05
157.48	05:47:06
157.44	05:46:05
157.55	05:45:06
157.43	05:44:05
157.55	05:43:11
157.45	05:43:04
157.5	05:41:04
157.45	05:40:07
157.54	05:39:04
157.49	05:38:05
157.52	05:37:04
157.5	05:36:11
157.49	05:35:59
157.43	05:34:05
157.5	05:33:05
157.49	05:32:07
157.48	05:31:05
157.47	05:30:06
157.49	05:29:05
157.45	05:28:56
157.58	05:27:05
157.54	05:26:05
157.45	05:25:13
157.5	05:24:04
157.45	05:22:12
157.56	05:22:04
157.49	05:20:06
157.54	05:19:06
157.49	05:18:05
157.55	05:17:04
157.54	05:16:05
157.48	05:15:06
157.52	05:14:46
157.49	05:13:05
157.5	05:12:05
157.51	05:11:10
157.5	05:10:09
157.53	05:09:05
157.48	05:08:11
157.47	05:07:51
157.5	05:06:05
157.51	05:05:05
157.57	05:04:05
157.51	05:03:05
157.58	05:01:12
157.51	05:00:58
157.58	04:59:05
157.57	04:58:05
157.48	04:57:09
157.55	04:56:55
157.51	04:55:16
157.56	04:54:04
157.46	04:53:04
157.53	04:52:05
157.52	04:51:05
157.48	04:50:07
157.51	04:48:05
157.5	04:47:05
157.46	04:46:05
157.49	04:44:05
157.52	04:43:12
157.47	04:43:00
157.44	04:41:04
157.47	04:40:07
157.5	04:39:05
157.43	04:38:04
157.56	04:37:04
157.48	04:36:10
157.53	04:35:53
157.54	04:33:05
157.48	04:32:06
157.51	04:31:05
157.49	04:30:14
157.5	04:29:04
157.54	04:28:46
157.48	04:25:05
157.46	04:24:05
157.52	04:23:09
157.5	04:22:06
157.49	04:20:13
157.51	04:18:05
157.5	04:17:16
157.52	04:16:05
157.48	04:14:56
157.55	04:13:05
157.5	04:12:05
157.49	04:11:04
157.52	04:10:13
157.56	04:09:04
157.54	04:08:09
157.55	04:07:51
157.51	04:05:13
157.54	04:04:04
157.51	04:03:05
157.49	04:01:14
157.47	04:01:10
157.54	03:59:04
157.49	03:58:18
157.5	03:57:05
157.49	03:56:55
157.54	03:54:10
157.52	03:52:07
157.51	03:51:05
157.53	03:50:06
157.56	03:49:51
157.51	03:47:05
157.58	03:46:05
157.55	03:45:06
157.53	03:43:27
157.54	03:43:06
157.52	03:40:13
157.53	03:39:05
157.59	03:38:10
157.52	03:36:15
157.54	03:36:10
157.55	03:34:05
157.5	03:33:05
157.51	03:32:05
157.54	03:31:06
157.55	03:30:09
157.53	03:29:11
157.54	03:28:50
157.6	03:27:05
157.5	03:25:05
157.55	03:24:05
157.51	03:23:11
157.56	03:22:06
157.51	03:21:55
157.59	03:20:07
157.5	03:19:04
157.6	03:18:04
157.58	03:17:06
157.6	03:15:07
157.54	03:13:11
157.6	03:12:05
157.55	03:10:06
157.59	03:09:06
157.54	03:08:05
157.6	03:05:11
157.56	03:03:05
157.6	03:02:05
157.52	03:01:21
157.58	03:01:13
157.6	02:58:04
157.56	02:57:11
157.59	02:57:05
157.6	02:55:06
157.59	02:54:04
157.56	02:53:04
157.59	02:52:13
157.61	02:51:17
157.55	02:50:05
157.56	02:49:49
157.6	02:48:04
157.56	02:45:06
157.55	02:44:04
157.57	02:43:12
157.56	02:43:10
157.58	02:41:05
157.6	02:40:07
157.59	02:39:09
157.63	02:38:06
157.57	02:37:05
157.52	02:36:05
157.55	02:35:58
157.54	02:34:04
157.49	02:33:08
157.54	02:32:05
157.63	02:31:07
157.56	02:30:12
157.57	02:28:47
157.6	02:26:04
157.55	02:25:12
157.58	02:24:05
157.63	02:23:05
157.54	02:22:06
157.54	02:22:05
157.65	02:19:04
157.63	02:17:05
157.55	02:16:05
157.59	02:15:13
157.55	02:14:48
157.67	02:13:05
157.58	02:12:06
157.56	02:10:12
157.55	02:08:08
157.54	02:08:04
157.57	02:06:04
157.55	02:05:05
157.53	02:01:12
157.62	02:01:09
157.54	01:59:04
157.65	01:58:10
157.53	01:57:14
157.54	01:57:13
157.5	01:55:05
157.54	01:54:14
157.65	01:53:04
157.51	01:52:05
157.54	01:51:05
157.57	01:49:57
157.65	01:48:05
157.55	01:47:18
157.62	01:46:10
157.63	01:45:07
157.58	01:44:04
157.63	01:43:08
157.58	01:42:54
157.64	01:41:04
157.65	01:39:05
157.58	01:38:05
157.65	01:37:05
157.66	01:36:12
157.55	01:36:03
157.67	01:34:05
157.57	01:33:05
157.66	01:32:05
157.69	01:31:06
157.58	01:30:06
157.55	01:29:05
157.57	01:28:47
157.56	01:27:05
157.57	01:26:05
157.56	01:25:05
157.57	01:24:05
157.55	01:23:05
157.54	01:22:16
157.57	01:22:05
157.55	01:20:06
157.58	01:19:04
157.56	01:18:05
157.55	01:16:07
157.51	01:15:08
157.52	01:14:48
157.55	01:13:05
157.53	01:12:07
157.51	01:10:06
157.56	01:09:05
157.52	01:08:10
157.55	01:07:50
157.54	01:06:04
157.55	01:04:05
157.52	01:03:04
157.51	01:01:05
157.55	00:59:04
157.54	00:57:05
157.52	00:56:51
157.54	00:55:07
157.53	00:54:05
157.5	00:53:05
157.55	00:52:04
157.52	00:51:05
157.54	00:49:58
157.52	00:47:04
157.49	00:46:05
157.56	00:45:05
157.51	00:44:13
157.49	00:43:06
157.5	00:41:05
157.51	00:38:05
157.58	00:37:05
157.56	00:36:11
157.54	00:35:57
157.59	00:33:05
157.57	00:32:05
157.52	00:31:06
157.55	00:30:07
157.57	00:28:51
157.52	00:27:05
157.48	00:26:05
157.54	00:24:05
157.55	00:23:05
157.52	00:22:23
157.52	00:22:16
157.47	00:20:06
157.56	00:19:05
157.59	00:18:05
157.45	00:17:05
157.55	00:16:05
157.53	00:15:05
157.54	00:14:47
157.55	00:13:07
157.5	00:12:06
157.48	00:11:06
157.47	00:09:08
157.48	00:08:33
157.54	00:08:33

USD/CHF

Last : 0.7817
High : 0.7827
Low : 0.7798
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7816
Time : 17:48:06
Yesterday : 0.7812
Change % : 0.06%
Change : 0.0005
Change type compared to yesterday : Increase

Bu gün məzənnələr	Vaxt
0.7817	17:48:06
0.7816	17:45:24
0.7817	17:44:05
0.7823	17:43:07
0.7816	17:43:06
0.7825	17:41:07
0.7816	17:40:09
0.7826	17:39:06
0.782	17:38:06
0.7822	17:37:06
0.782	17:36:21
0.782	17:36:15
0.7817	17:34:10
0.7815	17:33:09
0.7819	17:32:07
0.7816	17:29:14
0.7817	17:29:08
0.7818	17:27:06
0.7811	17:26:07
0.7815	17:25:13
0.7813	17:24:06
0.7817	17:23:13
0.7811	17:22:17
0.7811	17:22:14
0.7807	17:20:19
0.7812	17:19:07
0.7809	17:18:06
0.7799	17:17:22
0.7808	17:16:17
0.7805	17:15:45
0.7802	17:15:28
0.7808	17:13:18
0.7803	17:12:18
0.7802	17:10:19
0.7808	17:08:24
0.7806	17:08:22
0.7805	17:06:13
0.7822	17:05:06
0.7811	17:04:14
0.7805	17:03:16
0.7824	17:02:06
0.7823	17:01:28
0.7822	17:01:20
0.782	16:59:06
0.7823	16:58:05
0.7821	16:57:15
0.7822	16:57:15
0.7823	16:54:06
0.782	16:51:07
0.7821	16:50:27
0.7822	16:49:54
0.7823	16:46:05
0.7824	16:44:05
0.7823	16:43:05
0.7824	16:41:06
0.7823	16:40:07
0.7821	16:39:05
0.7823	16:38:06
0.7825	16:36:12
0.7823	16:36:00
0.7819	16:34:11
0.7824	16:31:31
0.7821	16:30:15
0.782	16:28:59
0.7818	16:26:06
0.7821	16:25:31
0.782	16:23:06
0.7821	16:22:14
0.7819	16:20:17
0.7818	16:19:06
0.7816	16:18:07
0.7819	16:17:10
0.7818	16:16:06
0.7819	16:15:07
0.7817	16:14:59
0.7819	16:13:05
0.782	16:12:09
0.7819	16:11:06
0.7818	16:10:07
0.7819	16:09:10
0.7823	16:08:11
0.7819	16:01:44
0.7823	16:01:22
0.782	15:59:05
0.7826	15:58:10
0.7821	15:57:13
0.7822	15:56:57
0.7823	15:54:14
0.782	15:53:26
0.7827	15:52:06
0.7825	15:51:06
0.7823	15:50:16
0.7825	15:48:06
0.7822	15:47:06
0.7826	15:46:17
0.7816	15:45:07
0.7827	15:43:24
0.7818	15:43:21
0.7815	15:41:05
0.7825	15:40:14
0.7818	15:39:05
0.7825	15:38:04
0.7823	15:37:06
0.7819	15:36:05
0.7821	15:36:00
0.7822	15:34:07
0.782	15:33:06
0.7821	15:32:10
0.7822	15:30:15
0.7823	15:28:58
0.7822	15:27:06
0.7817	15:26:15
0.7821	15:25:10
0.7818	15:22:22
0.7819	15:19:06
0.7816	15:18:07
0.782	15:17:09
0.7819	15:16:06
0.7816	15:15:12
0.7819	15:14:49
0.7818	15:13:05
0.7817	15:12:05
0.7814	15:11:08
0.7817	15:10:06
0.7818	15:09:14
0.7817	15:08:26
0.7817	15:08:23
0.7815	15:06:05
0.7817	15:05:08
0.7816	15:04:05
0.7815	15:01:14
0.7815	15:01:14
0.7816	14:59:19
0.7814	14:58:05
0.7815	14:57:06
0.7814	14:56:54
0.7815	14:53:05
0.7816	14:52:06
0.7817	14:50:07
0.7815	14:49:51
0.7818	14:48:05
0.7815	14:46:06
0.7816	14:45:15
0.7817	14:44:06
0.7822	14:43:22
0.7816	14:43:15
0.782	14:40:19
0.7818	14:39:05
0.7819	14:38:05
0.7818	14:37:06
0.7816	14:36:06
0.7818	14:36:05
0.7817	14:34:06
0.7816	14:33:06
0.7817	14:32:12
0.7815	14:31:06
0.7816	14:29:05
0.7815	14:28:51
0.7816	14:25:21
0.7817	14:23:06
0.7816	14:22:14
0.7817	14:22:04
0.7818	14:20:19
0.7819	14:19:13
0.7818	14:16:06
0.7817	14:15:17
0.7819	14:15:17
0.7815	14:13:05
0.7816	14:12:05
0.7813	14:11:16
0.7814	14:09:06
0.7816	14:08:15
0.7814	14:08:06
0.7817	14:05:11
0.7816	14:03:14
0.7817	14:01:29
0.7817	14:01:14
0.7814	13:59:05
0.7816	13:58:05
0.7817	13:57:07
0.7818	13:56:56
0.7814	13:53:07
0.7816	13:52:05
0.7814	13:51:06
0.7818	13:50:12
0.7815	13:49:51
0.7822	13:48:05
0.7816	13:44:05
0.7815	13:43:19
0.782	13:43:06
0.7815	13:40:15
0.7816	13:39:05
0.7818	13:36:13
0.7821	13:36:13
0.7822	13:34:06
0.7823	13:33:07
0.7817	13:32:05
0.782	13:31:05
0.7819	13:28:59
0.7817	13:27:20
0.7806	13:26:07
0.7822	13:25:16
0.7818	13:24:07
0.7806	13:23:05
0.7818	13:20:06
0.7817	13:19:05
0.7816	13:16:13
0.7817	13:15:01
0.7807	13:13:05
0.7814	13:12:10
0.7815	13:11:06
0.7816	13:10:11
0.781	13:09:06
0.7805	13:08:05
0.7816	13:07:50
0.7814	13:01:14
0.7813	13:01:10
0.7806	12:59:06
0.7813	12:57:04
0.7811	12:56:54
0.7803	12:55:12
0.781	12:54:05
0.7805	12:53:05
0.7803	12:51:13
0.7809	12:50:06
0.7808	12:50:02
0.7807	12:47:05
0.7806	12:46:05
0.7807	12:45:13
0.7799	12:44:05
0.7806	12:43:05
0.7805	12:40:06
0.7803	12:39:05
0.7804	12:38:06
0.7801	12:37:06
0.7806	12:36:14
0.7804	12:36:13
0.7802	12:34:06
0.7803	12:33:08
0.78	12:32:05
0.7801	12:31:13
0.78	12:30:16
0.7802	12:29:05
0.7802	12:29:04
0.7801	12:27:06
0.78	12:25:21
0.7801	12:23:05
0.7802	12:22:17
0.7803	12:22:16
0.78	12:16:06
0.7799	12:14:56
0.7798	12:13:05
0.7802	12:10:07
0.78	12:08:11
0.7801	12:08:04
0.7802	12:06:05
0.7803	12:05:06
0.7801	12:03:06
0.7803	11:59:04
0.7802	11:58:05
0.7804	11:57:07
0.7804	11:57:05
0.7805	11:54:08
0.78	11:53:11
0.7804	11:52:07
0.7803	11:51:06
0.7799	11:50:17
0.7801	11:49:57
0.7799	11:46:06
0.7802	11:45:07
0.7803	11:44:07
0.7799	11:43:15
0.78	11:41:06
0.7799	11:37:06
0.78	11:36:12
0.7799	11:36:00
0.78	11:34:05
0.7804	11:33:05
0.78	11:32:09
0.7798	11:31:05
0.7799	11:27:05
0.78	11:25:06
0.7799	11:24:05
0.78	11:23:06
0.7798	11:22:12
0.78	11:22:08
0.7801	11:20:21
0.78	11:19:05
0.7801	11:18:06
0.7802	11:16:05
0.78	11:15:09
0.7801	11:14:56
0.7803	11:13:05
0.7802	11:12:08
0.7803	11:11:05
0.7804	11:10:06
0.7802	11:09:13
0.7803	11:07:55
0.7802	11:06:05
0.7803	11:05:14
0.7805	11:04:06
0.7804	11:03:06
0.7803	11:02:14
0.7805	11:01:16
0.7805	11:01:13
0.7803	10:58:05
0.7806	10:57:13
0.7803	10:55:07
0.7808	10:54:05
0.7805	10:53:11
0.7807	10:50:15
0.7806	10:49:55
0.7807	10:48:05
0.7809	10:47:06
0.7808	10:45:06
0.7809	10:44:06
0.7808	10:41:16
0.7806	10:40:13
0.7808	10:39:06
0.781	10:38:11
0.7807	10:37:06
0.7806	10:33:06
0.7807	10:32:06
0.7808	10:30:21
0.7807	10:27:07
0.7806	10:25:05
0.7812	10:24:05
0.781	10:23:07
0.7808	10:22:14
0.7811	10:22:13
0.781	10:18:05
0.7811	10:16:05
0.781	10:15:22
0.7811	10:15:05
0.781	10:11:09
0.7811	10:05:16
0.781	10:03:05
0.7811	10:01:07
0.781	09:58:05
0.7813	09:57:06
0.7811	09:55:06
0.7809	09:54:05
0.781	09:53:04
0.7811	09:52:05
0.781	09:51:11
0.7811	09:50:16
0.7809	09:49:55
0.7812	09:48:05
0.7811	09:47:07
0.7812	09:46:06
0.7811	09:43:13
0.781	09:43:02
0.7811	09:41:13
0.781	09:40:07
0.7811	09:39:07
0.7807	09:38:06
0.781	09:37:05
0.7813	09:36:12
0.7809	09:35:58
0.7811	09:34:05
0.781	09:31:15
0.7808	09:30:07
0.7807	09:29:05
0.7811	09:27:05
0.781	09:25:06
0.7807	09:24:07
0.7808	09:23:05
0.7811	09:22:07
0.7807	09:22:04
0.7808	09:20:15
0.7807	09:19:05
0.7808	09:18:05
0.7806	09:16:05
0.7807	09:15:07
0.7808	09:14:50
0.7807	09:13:05
0.7806	09:12:05
0.7807	09:11:05
0.7808	09:10:06
0.7807	09:09:12
0.7806	09:07:56
0.7809	09:06:05
0.7807	09:05:06
0.7809	09:04:05
0.7808	09:03:06
0.7807	09:02:12
0.7808	09:01:18
0.7807	08:59:04
0.7808	08:58:12
0.7806	08:55:06
0.7807	08:53:05
0.7806	08:52:05
0.7807	08:51:08
0.7806	08:47:13
0.7807	08:46:05
0.7804	08:45:08
0.7805	08:44:04
0.7806	08:39:05
0.7803	08:38:04
0.7806	08:36:05
0.7807	08:36:00
0.7803	08:34:06
0.7807	08:32:08
0.7806	08:30:07
0.7803	08:29:00
0.7806	08:26:04
0.7804	08:25:13
0.7803	08:23:05
0.7804	08:19:05
0.7803	08:16:04
0.7804	08:15:13
0.7803	08:14:47
0.7804	08:13:05
0.7803	08:08:05
0.7802	08:06:13
0.7804	08:04:05
0.7803	08:03:07
0.7804	08:02:08
0.7803	07:59:06
0.7804	07:58:05
0.7803	07:57:17
0.7804	07:55:07
0.7803	07:53:05
0.7804	07:51:24
0.7803	07:44:05
0.7804	07:43:11
0.7804	07:43:07
0.7803	07:41:05
0.7804	07:27:05
0.7805	07:26:04
0.7804	07:25:13
0.7805	07:24:05
0.7804	07:19:14
0.7806	07:18:20
0.7804	07:17:07
0.7805	07:15:16
0.7804	07:12:05
0.7805	07:11:08
0.7804	07:10:15
0.7805	07:09:05
0.7804	07:07:59
0.7805	07:06:06
0.7804	07:05:05
0.7805	07:04:05
0.7806	07:02:04
0.7804	06:58:05
0.7803	06:57:02
0.7805	06:55:10
0.7806	06:54:05
0.7803	06:53:05
0.7805	06:52:05
0.7804	06:50:07
0.7805	06:48:05
0.7804	06:47:19
0.7805	06:45:05
0.7807	06:44:05
0.7805	06:43:05
0.7804	06:41:12
0.7803	06:40:13
0.7804	06:39:05
0.7805	06:38:05
0.7804	06:37:05
0.7805	06:36:18
0.7804	06:36:08
0.7806	06:33:08
0.7805	06:32:05
0.7806	06:31:05
0.7805	06:30:14
0.7806	06:28:55
0.7804	06:27:06
0.7806	06:26:06
0.7804	06:25:07
0.7805	06:23:10
0.7807	06:22:33
0.7805	06:22:24
0.7808	06:20:14
0.7805	06:19:05
0.7804	06:18:05
0.7805	06:13:04
0.7806	06:12:05
0.7805	06:11:04
0.7804	06:10:12
0.7805	06:08:09
0.7806	06:06:05
0.7805	06:04:05
0.7804	06:02:09
0.7806	06:01:16
0.7805	05:59:04
0.7806	05:58:04
0.7807	05:57:12
0.7807	05:57:05
0.7804	05:55:14
0.7805	05:54:05
0.7804	05:53:04
0.7803	05:51:07
0.7804	05:50:07
0.7805	05:48:05
0.7804	05:46:05
0.7806	05:45:07
0.7804	05:44:05
0.7807	05:43:11
0.7806	05:43:04
0.7804	05:41:04
0.7805	05:40:07
0.7806	05:38:05
0.7804	05:36:11
0.7805	05:35:59
0.7804	05:33:05
0.7805	05:32:07
0.7806	05:30:06
0.7805	05:29:05
0.7804	05:28:56
0.781	05:27:05
0.7806	05:25:13
0.7805	05:22:12
0.781	05:22:04
0.7806	05:20:06
0.7808	05:19:06
0.7806	05:18:05
0.7809	05:17:04
0.7808	05:16:05
0.7806	05:15:06
0.7805	05:14:46
0.7806	05:13:05
0.7805	05:10:09
0.7807	05:09:05
0.7805	05:08:11
0.7804	05:07:51
0.7805	05:05:05
0.7809	05:04:05
0.7806	05:03:05
0.781	05:02:07
0.7811	05:01:12
0.7805	05:00:58
0.781	04:59:05
0.7809	04:58:05
0.7806	04:57:09
0.7809	04:56:55
0.7805	04:55:16
0.7808	04:54:04
0.7807	04:53:04
0.7805	04:52:05
0.7806	04:50:07
0.7805	04:48:05
0.7807	04:47:05
0.7808	04:45:07
0.7805	04:44:05
0.7807	04:43:12
0.7806	04:43:00
0.7807	04:41:04
0.7806	04:40:07
0.7808	04:39:05
0.7807	04:38:04
0.7808	04:37:04
0.7807	04:36:10
0.7813	04:35:53
0.7805	04:33:05
0.7808	04:32:06
0.7809	04:31:05
0.7807	04:30:14
0.7805	04:28:46
0.7806	04:26:04
0.7807	04:25:05
0.7808	04:24:05
0.7804	04:23:09
0.7808	04:22:05
0.7807	04:20:13
0.7808	04:19:05
0.7806	04:18:05
0.7807	04:16:05
0.7804	04:15:12
0.7806	04:14:56
0.7807	04:13:05
0.7805	04:12:05
0.7806	04:11:04
0.7807	04:10:13
0.7808	04:09:04
0.7805	04:08:09
0.781	04:07:51
0.7806	04:05:13
0.7805	04:04:04
0.7806	04:03:05
0.7805	04:02:04
0.7804	04:01:14
0.7804	04:01:10
0.7807	03:59:04
0.7804	03:58:18
0.7805	03:56:55
0.781	03:55:06
0.7805	03:54:10
0.7804	03:53:05
0.7809	03:52:07
0.7805	03:50:06
0.7812	03:49:51
0.7808	03:47:05
0.7809	03:46:05
0.7808	03:45:06
0.7807	03:44:04
0.7808	03:43:06
0.7807	03:41:05
0.7809	03:36:15
0.781	03:34:05
0.7808	03:33:05
0.781	03:32:05
0.7807	03:31:06
0.7809	03:27:05
0.7808	03:23:11
0.7811	03:22:06
0.7807	03:21:55
0.7809	03:20:07
0.7808	03:19:04
0.781	03:18:04
0.7808	03:17:06
0.7809	03:16:07
0.781	03:15:07
0.7809	03:14:50
0.7808	03:13:11
0.7809	03:12:05
0.7807	03:10:06
0.7808	03:09:06
0.7814	03:08:05
0.7808	03:07:52
0.7809	03:05:12
0.7814	03:04:04
0.7811	03:03:05
0.7809	03:02:05
0.781	03:01:21
0.7808	02:59:04
0.7809	02:58:04
0.7811	02:57:11
0.7808	02:55:06
0.7809	02:54:05
0.7811	02:53:04
0.7809	02:52:13
0.781	02:50:05
0.7809	02:49:50
0.7816	02:48:05
0.781	02:44:04
0.7811	02:43:12
0.7811	02:43:10
0.7812	02:41:05
0.7816	02:40:07
0.7813	02:38:06
0.7816	02:37:05
0.781	02:36:05
0.7812	02:35:58
0.7813	02:34:04
0.7807	02:33:08
0.7814	02:32:05
0.7816	02:31:07
0.7814	02:30:12
0.7816	02:26:04
0.7812	02:25:12
0.7813	02:24:05
0.7816	02:23:05
0.7812	02:22:06
0.7809	02:22:05
0.7816	02:20:13
0.7817	02:19:04
0.7813	02:18:05
0.7816	02:17:05
0.7812	02:16:05
0.7813	02:15:13
0.7812	02:14:48
0.7819	02:13:05
0.7813	02:10:12
0.7812	02:03:05
0.7817	02:01:12
0.7813	02:01:09
0.7812	01:59:04
0.7818	01:57:13
0.7816	01:55:05
0.7818	01:53:04
0.7817	01:52:05
0.7818	01:48:06
0.7812	01:47:18
0.7813	01:45:07
0.7811	01:44:04
0.7813	01:43:08
0.7812	01:42:54
0.7815	01:41:04
0.7821	01:40:07
0.7818	01:39:05
0.7813	01:38:05
0.7821	01:37:05
0.7819	01:36:12
0.7811	01:36:03
0.7819	01:34:05
0.7812	01:33:05
0.7819	01:32:05
0.7812	01:30:06
0.7811	01:29:05
0.7812	01:27:05
0.7813	01:26:05
0.7812	01:24:05
0.7811	01:23:05
0.7813	01:22:06
0.7811	01:20:06
0.7812	01:16:07
0.7809	01:14:48
0.7811	01:12:07
0.7809	01:11:06
0.7807	01:10:06
0.7811	01:09:05
0.781	01:08:10
0.7812	01:06:04
0.7811	01:05:06
0.781	01:04:05
0.7809	01:02:05
0.781	01:01:05
0.7811	00:57:05
0.7809	00:56:51
0.781	00:55:07
0.7811	00:54:05
0.7807	00:53:05
0.781	00:51:06
0.7809	00:47:04
0.7807	00:46:05
0.7811	00:45:06
0.7808	00:44:13
0.7807	00:43:06
0.7808	00:39:04
0.7809	00:38:05
0.7812	00:37:05
0.7814	00:36:11
0.781	00:35:57
0.7814	00:33:05
0.7812	00:32:05
0.781	00:31:06
0.7811	00:30:07
0.7812	00:28:51
0.7809	00:27:05
0.781	00:26:05
0.7811	00:24:05
0.7816	00:23:05
0.781	00:22:23
0.7809	00:22:16
0.7811	00:20:06
0.7814	00:18:05
0.781	00:17:05
0.7811	00:13:07
0.7812	00:12:06
0.781	00:11:06
0.7809	00:08:33
0.7816	00:08:33

Konverter
Məbləğ	From	Üçün	Nəticə
			Nəticə

Tarixi məlumatlar
				Nəticə

Valyutalar

Göstərici	Bid	Ask	Əvvəlki	Aşağı	Yüksək	Change	Dəyiş	Vaxt
GBP/AUD	1.9098	1.91	1.9104	1.8974	1.9104	0.00	0.19%	2026/03/06 Vaxt 17:43
GBP/CAD	1.8208	1.8211	1.8226	1.8191	1.8289	0.00	0.25%	2026/03/06 Vaxt 17:43
GBP/NZD	2.2742	2.2747	2.2763	2.2606	2.2776	0.01	0.42%	2026/03/06 Vaxt 17:36
GBP/CHF	1.0427	1.043	1.0435	1.0415	1.0445	0.00	0.07%	2026/03/06 Vaxt 17:43
GBP/JPY	210.54	210.57	210.77	210.32	210.93	0.23	0.11%	2026/03/06 Vaxt 17:36
AUD/CAD	0.9533	0.9535	0.9538	0.9535	0.962	0.00	0.45%	2026/03/06 Vaxt 17:43
AUD/NZD	1.1908	1.1911	1.192	1.1884	1.1937	0.00	0.23%	2026/03/06 Vaxt 17:43
AUD/CHF	0.5459	0.5461	-	0.5461	0.5498	0.00	0.24%	2026/03/06 Vaxt 17:43
AUD/JPY	110.22	110.24	110.27	110.24	111.1	0.10	0.09%	2026/03/06 Vaxt 17:43
CAD/CHF	0.5726	0.5727	0.5729	0.5712	0.5731	0.00	0.17%	2026/03/06 Vaxt 17:43
CAD/JPY	115.62	115.64	115.7	115.22	115.71	0.41	0.36%	2026/03/06 Vaxt 17:43
NZD/CAD	0.8006	0.8009	0.8011	0.7998	0.808	0.01	0.65%	2026/03/06 Vaxt 17:36
NZD/CHF	0.4583	0.4586	0.4583	0.4583	0.4617	0.00	0.46%	2026/03/06 Vaxt 17:43
NZD/JPY	92.56	92.58	92.52	92.52	93.24	0.29	0.31%	2026/03/06 Vaxt 17:43
CHF/JPY	201.92	201.94	201.92	201.65	202.14	0.37	0.18%	2026/03/06 Vaxt 17:43
EUR/GBP	0.8662	0.8663	0.8661	0.8661	0.8701	0.00	0.30%	2026/03/06 Vaxt 17:43
EUR/AUD	1.6546	1.6549	1.6545	1.6484	1.6578	0.00	0.08%	2026/03/06 Vaxt 17:43
EUR/CAD	1.5774	1.5776	1.5767	1.5767	1.5891	0.01	0.54%	2026/03/06 Vaxt 17:43
EUR/NZD	1.9703	1.9707	1.972	1.9641	1.972	0.00	0.13%	2026/03/06 Vaxt 17:43
EUR/CHF	0.9035	0.9036	0.9034	0.9034	0.9087	0.00	0.34%	2026/03/06 Vaxt 17:43
EUR/JPY	182.39	182.41	182.42	182.41	183.23	0.32	0.18%	2026/03/06 Vaxt 17:43