Onlayn Forum

Əmtəə

Mövzu Qiymətlər Change Aşağı Yüksək Vaxt
US Wheat 573.1 (0.47%) 2.7 569.1 576.1 10:28:53
US Cotton #2 72.37 (0.53%) 0.38 72.07 72.95 10:25:41
Oats 320.3 (0.37%) 1.2 315.4 322.9 10:26:58
Rough Rice 15.63 (0.17%) 0.027 15.6 15.657 05:47:33
US Corn 441.1 (0.34%) 1.5 439.6 441.9 10:28:05
US Sugar #11 18.91 (0%) 0 18.84 19.43 20 Jun
US Soybeans 1160.5 (0.42%) 4.88 1155.5 1161.38 10:29:16
US Soybean Oil 43.78 (0.37%) 0.16 43.74 43.97 10:29:16
US Soybean Meal 360.75 (0.81%) 2.9 357.85 360.85 10:28:05
Mövzu Qiymətlər Change Aşağı Yüksək Vaxt
London Wheat 168 (1.19%) 2 168 170 00:32:22
London Cocoa 8210 (0%) 0 8162 8673 20 Jun
London Coffee 4159 (0%) 0 4050 4224 20 Jun
London Sugar 553 (0%) 0 551.8 561.8 20 Jun
Lumber 472.5 (0%) 0 472.5 500.5 20 Jun
US Cocoa 8811 (0%) 0 8805.5 9525.5 20 Jun
Orange Juice 419.55 (0%) 0 408.6 423.2 20 Jun
Feeder Cattle 259.88 (0.01%) 0.02 259.86 259.88 00:28:22
Live Cattle 11.4255 (0%) 0 11.3675 11.4683 20 Jun

US Wheat

  • Last : 573.1
  • High : 576.1
  • Low : 569.1
  • Max Fluctuation : 1.7
  • Max Fluctuation % : 0.52%
  • Open : 570.5
  • Time : 10:31:18
  • Yesterday : 570.5
  • Change % : 0.46%
  • Change : 2.6
  • Change type compared to yesterday : Increase
Bu gün məzənnələr Vaxt
573.1 USD 10:31:18
573.3 USD 10:29:47
573.1 USD 10:28:53
573.3 USD 10:28:06
573 USD 10:26:59
573.3 USD 10:25:40
573.9 USD 10:24:36
572.4 USD 10:23:29
572.3 USD 10:22:49
572.4 USD 10:21:01
572.6 USD 10:19:57
572.3 USD 10:17:17
572.5 USD 10:12:02
571.8 USD 10:10:04
571.9 USD 10:09:15
572 USD 10:06:58
571.9 USD 10:05:45
572.38 USD 10:03:31
572.38 USD 10:03:14
573.1 USD 10:01:11
573.25 USD 09:57:49
573.4 USD 09:55:54
573.4 USD 09:55:36
573.6 USD 09:54:12
573.5 USD 09:53:00
574 USD 09:51:46
573.5 USD 09:51:00
573.8 USD 09:48:59
574 USD 09:47:55
573.9 USD 09:47:02
574.5 USD 09:46:06
573.3 USD 09:45:02
573.38 USD 09:44:09
573.4 USD 09:43:05
573.3 USD 09:42:12
573.6 USD 09:40:54
573.4 USD 09:40:01
573.1 USD 09:38:48
573.62 USD 09:35:39
573.1 USD 09:33:26
573.5 USD 09:31:39
574 USD 09:30:31
574.9 USD 09:29:15
575 USD 09:28:37
574 USD 09:27:45
575.4 USD 09:26:50
575.3 USD 09:24:25
576.1 USD 09:23:24
574.4 USD 09:22:04
574.1 USD 09:20:41
574 USD 09:14:35
574 USD 09:14:28
574.5 USD 09:07:09
574.62 USD 09:06:05
574.6 USD 09:05:00
574.62 USD 09:02:58
574.4 USD 08:59:26
574.5 USD 08:58:20
574.4 USD 08:55:26
574.5 USD 08:54:17
574.4 USD 08:53:23
574.3 USD 08:52:44
574.4 USD 08:51:43
574.5 USD 08:50:23
574 USD 08:47:50
574.1 USD 08:45:46
574 USD 08:38:50
574.3 USD 08:38:11
574 USD 08:37:04
574.3 USD 08:35:53
574 USD 08:34:46
574.3 USD 08:30:27
574.4 USD 08:29:19
574.3 USD 08:28:20
574.4 USD 08:22:11
574.4 USD 08:21:55
574.3 USD 08:16:47
574.4 USD 08:15:51
574 USD 08:14:23
574.25 USD 08:11:56
574.3 USD 08:09:38
574.1 USD 08:08:15
574.3 USD 08:07:18
574.1 USD 08:06:42
574.3 USD 08:02:34
574.1 USD 08:01:37
574.3 USD 08:00:50
574 USD 08:00:01
574.3 USD 07:58:55
574.1 USD 07:57:40
574 USD 07:52:10
573.38 USD 07:51:39
574 USD 07:47:33
574.1 USD 07:46:12
574.4 USD 07:40:57
574.4 USD 07:40:46
574.1 USD 07:39:58
574 USD 07:37:35
573.6 USD 07:36:38
573.62 USD 07:35:56
573.6 USD 07:32:20
573.5 USD 07:31:45
573.6 USD 07:30:00
573.5 USD 07:26:51
573.6 USD 07:24:38
573.8 USD 07:23:34
573.6 USD 07:18:43
573.9 USD 07:14:11
573.9 USD 07:13:52
573.88 USD 07:12:45
573.62 USD 07:04:18
573.6 USD 07:00:45
573.38 USD 06:59:25
573.6 USD 06:55:15
573.38 USD 06:53:57
574 USD 06:53:01
573.38 USD 06:51:02
573.38 USD 06:49:52
573.4 USD 06:46:47
573.8 USD 06:45:13
573.4 USD 06:43:44
573.9 USD 06:41:44
574.3 USD 06:38:48
574 USD 06:30:02
573.6 USD 06:22:43
573.75 USD 06:19:20
573.9 USD 06:17:26
574 USD 06:12:55
574.3 USD 06:08:20
574.3 USD 06:07:43
574.1 USD 06:05:16
574.3 USD 06:04:04
574.3 USD 06:03:18
574.1 USD 06:00:58
574.3 USD 06:00:13
574.3 USD 05:59:14
574.6 USD 05:58:17
574 USD 05:56:24
574 USD 05:55:22
573.8 USD 05:53:25
573.5 USD 05:52:25
573.6 USD 05:51:26
573.4 USD 05:50:15
573.3 USD 05:49:10
572.9 USD 05:46:33
572.9 USD 05:45:42
572.8 USD 05:44:29
572.9 USD 05:41:52
572.9 USD 05:40:52
572.4 USD 05:39:43
572.1 USD 05:38:53
572.3 USD 05:37:24
572.3 USD 05:36:44
571.88 USD 05:34:37
571.9 USD 05:31:26
571.5 USD 05:23:57
571.1 USD 05:20:31
571.38 USD 05:19:20
571.4 USD 05:18:33
571.38 USD 05:17:45
571.4 USD 05:16:59
571.38 USD 05:15:30
571.5 USD 05:13:39
571.38 USD 05:12:48
571.38 USD 05:12:31
571.25 USD 05:11:46
571.5 USD 05:11:02
571.4 USD 05:09:42
571.3 USD 05:06:26
571.12 USD 05:01:58
571 USD 04:56:18
571.25 USD 04:55:31
571.3 USD 04:54:16
571.25 USD 04:53:38
571.1 USD 04:52:12
571 USD 04:48:05
570.88 USD 04:46:53
570.9 USD 04:46:30
570.6 USD 04:45:16
570.4 USD 04:43:23
570.4 USD 04:42:44
570.3 USD 04:41:21
570.5 USD 04:39:21
570.6 USD 04:38:24
570.4 USD 04:34:57
570.1 USD 04:33:52
570.3 USD 04:32:55
570 USD 04:30:55
569.9 USD 04:29:44
570.1 USD 04:27:23
570 USD 04:26:24
569.9 USD 04:22:12
570.1 USD 04:20:56
570.3 USD 04:19:02
570.1 USD 04:18:12
569.9 USD 04:17:05
569.75 USD 04:16:02
569.9 USD 04:13:50
570.5 USD 04:12:39
569.75 USD 04:12:19
569.8 USD 04:10:52
569.75 USD 04:06:17
569.8 USD 04:03:14
569.9 USD 04:02:05
569.8 USD 04:00:49
569.9 USD 03:59:49
569.1 USD 03:58:48
569.6 USD 03:55:39
569.88 USD 03:54:47
569.3 USD 03:54:08
569.38 USD 03:52:21
569.1 USD 03:50:27
569.4 USD 03:49:40
569.6 USD 03:48:33
569.3 USD 03:47:45
569.75 USD 03:45:40
569.4 USD 03:43:46
569.3 USD 03:41:45
569.6 USD 03:40:52
569.5 USD 03:39:56
569.8 USD 03:38:56
569.75 USD 03:37:48
569.8 USD 03:36:26
570.5 USD 00:32:23
570.4 USD 00:31:06
570.5 USD 00:25:41

US Cotton #2

  • Last : 72.37
  • High : 72.95
  • Low : 72.07
  • Max Fluctuation : 0.36
  • Max Fluctuation % : 0.26%
  • Open : 72.84
  • Time : 10:25:41
  • Yesterday : 72.75
  • Change % : 0.53%
  • Change : 0.38
  • Change type compared to yesterday : Decrease
Bu gün məzənnələr Vaxt
72.37 USD 10:25:41
72.35 USD 10:23:29
72.32 USD 10:22:49
72.35 USD 10:19:57
72.34 USD 10:19:05
72.38 USD 10:18:25
72.35 USD 10:16:09
72.14 USD 10:15:02
72.34 USD 10:14:00
72.35 USD 10:13:04
72.34 USD 10:12:02
72.32 USD 10:11:05
72.41 USD 10:10:04
72.35 USD 10:06:58
72.44 USD 10:01:55
72.45 USD 09:58:52
72.5 USD 09:55:55
72.5 USD 09:55:36
72.41 USD 09:54:49
72.37 USD 09:54:12
72.39 USD 09:53:00
72.37 USD 09:49:35
72.38 USD 09:47:02
72.42 USD 09:45:03
72.43 USD 09:43:06
72.38 USD 09:42:13
72.43 USD 09:40:54
72.38 USD 09:34:41
72.37 USD 09:30:32
72.24 USD 09:29:16
72.37 USD 09:27:45
72.34 USD 09:24:26
72.33 USD 09:23:25
72.26 USD 09:21:39
72.24 USD 09:17:53
72.27 USD 09:14:35
72.27 USD 09:14:28
72.34 USD 09:13:57
72.27 USD 09:13:21
72.31 USD 09:11:53
72.34 USD 09:09:38
72.25 USD 09:05:00
72.24 USD 09:00:31
72.23 USD 08:59:26
72.24 USD 08:57:48
72.21 USD 08:55:26
72.17 USD 08:54:17
72.19 USD 08:53:23
72.17 USD 08:52:45
72.13 USD 08:51:44
72.17 USD 08:50:23
72.13 USD 08:45:46
72.14 USD 08:38:50
72.15 USD 08:38:11
72.13 USD 08:37:05
72.14 USD 08:35:53
72.15 USD 08:33:23
72.16 USD 08:32:01
72.15 USD 08:30:27
72.14 USD 08:27:53
72.16 USD 08:26:47
72.15 USD 08:23:59
72.16 USD 08:22:11
72.16 USD 08:21:55
72.15 USD 08:17:43
72.14 USD 08:16:48
72.13 USD 08:14:23
72.22 USD 08:13:29
72.21 USD 08:09:38
72.22 USD 08:08:15
72.21 USD 08:07:18
72.19 USD 08:06:42
72.18 USD 08:04:43
72.17 USD 07:52:10
72.19 USD 07:45:04
72.22 USD 07:44:47
72.23 USD 07:43:52
72.24 USD 07:42:02
72.23 USD 07:40:58
72.23 USD 07:40:46
72.24 USD 07:36:38
72.23 USD 07:33:45
72.21 USD 07:28:57
72.15 USD 07:27:58
72.21 USD 07:26:51
72.15 USD 07:18:43
72.14 USD 07:17:37
72.15 USD 07:16:19
72.16 USD 07:15:34
72.09 USD 07:14:12
72.09 USD 07:13:52
72.1 USD 07:12:45
72.08 USD 07:11:38
72.1 USD 07:06:49
72.17 USD 07:04:19
72.16 USD 07:00:45
72.07 USD 06:56:00
72.08 USD 06:55:16
72.07 USD 06:54:37
72.09 USD 06:53:57
72.09 USD 06:53:41
72.08 USD 06:51:45
72.12 USD 06:49:52
72.08 USD 06:48:35
72.07 USD 06:46:47
72.1 USD 06:45:13
72.12 USD 06:43:44
72.14 USD 06:42:34
72.17 USD 06:41:44
72.21 USD 06:40:48
72.17 USD 06:38:48
72.21 USD 06:36:56
72.22 USD 06:35:33
72.19 USD 06:33:30
72.18 USD 06:32:29
72.14 USD 06:31:25
72.19 USD 06:30:03
72.18 USD 06:28:52
72.54 USD 06:27:37
72.18 USD 06:26:32
72.22 USD 06:24:10
72.24 USD 06:23:19
72.25 USD 06:22:43
72.17 USD 06:18:06
72.19 USD 06:17:26
72.17 USD 06:16:27
72.15 USD 06:15:31
72.21 USD 06:11:12
72.18 USD 06:10:22
72.16 USD 06:09:47
72.21 USD 06:08:50
72.19 USD 06:08:20
72.19 USD 06:07:43
72.21 USD 06:07:01
72.27 USD 06:00:13
72.27 USD 05:59:15
72.29 USD 05:58:18
72.29 USD 05:57:29
72.26 USD 05:56:25
72.26 USD 05:55:22
72.27 USD 05:53:26
72.16 USD 05:51:26
72.18 USD 05:49:11
72.18 USD 05:48:17
72.16 USD 05:47:36
72.21 USD 05:41:52
72.21 USD 05:40:53
72.25 USD 05:39:44
72.23 USD 05:38:53
72.24 USD 05:37:25
72.31 USD 05:36:45
72.27 USD 05:34:37
72.31 USD 05:28:09
72.29 USD 05:24:56
72.3 USD 05:23:57
72.35 USD 05:20:31
72.29 USD 05:16:59
72.37 USD 05:12:48
72.37 USD 05:12:31
72.35 USD 05:09:42
72.36 USD 05:07:21
72.37 USD 05:04:25
72.38 USD 05:01:58
72.37 USD 05:00:38
72.39 USD 04:58:27
72.44 USD 04:57:48
72.51 USD 04:55:32
72.46 USD 04:54:16
72.43 USD 04:53:38
72.75 USD 04:52:49
72.45 USD 04:52:12
72.43 USD 04:51:11
72.54 USD 04:49:25
72.6 USD 04:46:53
72.69 USD 04:46:30
72.95 USD 04:45:54
72.69 USD 04:43:23
72.69 USD 04:42:45
72.88 USD 04:41:21
72.93 USD 04:39:22
72.95 USD 04:38:25
72.84 USD 04:34:57

US Sugar #11

  • Last : 18.91
  • High : 19.43
  • Low : 18.84
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 20 Jun
  • Yesterday : 18.91
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Bu gün məzənnələr Vaxt
Bu gün İndeks üçün Qiymət təqdim edilmir

US Soybeans

  • Last : 1,160.5
  • High : 1,161.38
  • Low : 1,155.5
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.17%
  • Open : 1,155.5
  • Time : 10:31:18
  • Yesterday : 1,155.5
  • Change % : 0.43%
  • Change : 5
  • Change type compared to yesterday : Increase
Bu gün məzənnələr Vaxt
1,160.5 USD 10:31:18
1,159.88 USD 10:29:46
1,160.75 USD 10:29:16
1,160.5 USD 10:28:53
1,160.12 USD 10:28:06
1,160.25 USD 10:26:59
1,159.88 USD 10:23:29
1,159.5 USD 10:22:49
1,159.75 USD 10:21:01
1,159.5 USD 10:19:57
1,159.75 USD 10:19:05
1,160.12 USD 10:18:25
1,159.62 USD 10:17:17
1,160.12 USD 10:15:01
1,160 USD 10:13:03
1,160.12 USD 10:12:02
1,159.88 USD 10:09:15
1,160 USD 10:07:46
1,159.75 USD 10:06:58
1,160.12 USD 10:05:45
1,160.5 USD 10:05:06
1,160.62 USD 10:03:31
1,160.62 USD 10:03:14
1,161 USD 10:01:11
1,160.88 USD 09:58:52
1,161 USD 09:55:54
1,161 USD 09:55:35
1,160.75 USD 09:54:11
1,160.5 USD 09:53:00
1,160.25 USD 09:51:46
1,160.75 USD 09:51:00
1,160.25 USD 09:47:55
1,160.5 USD 09:46:06
1,160.25 USD 09:45:02
1,160.38 USD 09:43:05
1,160.12 USD 09:42:12
1,160.5 USD 09:40:54
1,160.25 USD 09:40:00
1,160 USD 09:35:39
1,160.62 USD 09:33:26
1,160.5 USD 09:31:39
1,161.12 USD 09:30:31
1,161 USD 09:28:37
1,160.62 USD 09:27:45
1,161.12 USD 09:26:50
1,160.88 USD 09:25:25
1,161.12 USD 09:24:25
1,161 USD 09:22:04
1,160.62 USD 09:21:39
1,160.75 USD 09:20:41
1,160.62 USD 09:18:42
1,160.75 USD 09:14:35
1,160.75 USD 09:14:28
1,160.88 USD 09:13:57
1,160.75 USD 09:13:21
1,160.88 USD 09:11:53
1,160.75 USD 09:08:49
1,160.88 USD 09:08:03
1,161 USD 09:07:08
1,161.12 USD 09:02:58
1,160.88 USD 08:59:26
1,160.75 USD 08:50:22
1,160.5 USD 08:48:58
1,160.25 USD 08:48:30
1,160.38 USD 08:47:50
1,160.25 USD 08:45:46
1,160.38 USD 08:43:35
1,160.38 USD 08:43:01
1,160.5 USD 08:40:08
1,160.62 USD 08:38:50
1,160.75 USD 08:38:11
1,160.62 USD 08:37:04
1,160.75 USD 08:34:45
1,160.88 USD 08:34:00
1,160.75 USD 08:15:51
1,160.88 USD 08:14:23
1,160.75 USD 08:12:36
1,160.88 USD 08:11:56
1,160.75 USD 07:56:11
1,160.88 USD 07:52:10
1,160.5 USD 07:51:39
1,161 USD 07:50:13
1,160.88 USD 07:48:23
1,160.75 USD 07:47:32
1,161 USD 07:37:35
1,160.88 USD 07:36:37
1,161 USD 07:35:56
1,160.88 USD 07:23:34
1,160.75 USD 07:18:43
1,160.88 USD 07:17:37
1,160.75 USD 07:16:18
1,160.88 USD 07:14:11
1,160.88 USD 07:13:52
1,161 USD 07:12:44
1,160.75 USD 07:07:46
1,160.75 USD 07:07:38
1,160.88 USD 07:06:49
1,160.75 USD 07:04:18
1,160.88 USD 07:00:45
1,160.38 USD 06:59:25
1,160.75 USD 06:57:40
1,160.62 USD 06:55:15
1,160.75 USD 06:51:45
1,160.88 USD 06:51:01
1,160.88 USD 06:49:51
1,160.5 USD 06:45:12
1,160.25 USD 06:43:43
1,160.62 USD 06:42:34
1,160.5 USD 06:41:44
1,160.75 USD 06:37:43
1,160.5 USD 06:36:55
1,160.75 USD 06:33:30
1,160.62 USD 06:32:28
1,160.75 USD 06:31:25
1,160.25 USD 06:30:02
1,160.12 USD 06:28:52
1,160.5 USD 06:26:32
1,160.12 USD 06:23:18
1,160.25 USD 06:22:43
1,160.38 USD 06:21:38
1,160.62 USD 06:17:25
1,160.75 USD 06:16:27
1,161.12 USD 06:14:11
1,161.38 USD 06:12:55
1,160.88 USD 06:12:01
1,161.25 USD 06:11:12
1,161 USD 06:09:47
1,160.75 USD 06:08:50
1,160.75 USD 06:08:19
1,161 USD 06:07:43
1,161 USD 06:07:01
1,160.88 USD 06:04:04
1,160.88 USD 06:03:18
1,161 USD 06:00:12
1,161.12 USD 05:59:14
1,161.12 USD 05:58:17
1,161 USD 05:53:25
1,160.88 USD 05:52:25
1,161.12 USD 05:51:25
1,161 USD 05:50:15
1,161 USD 05:49:10
1,160.5 USD 05:48:16
1,160.75 USD 05:47:35
1,160.75 USD 05:46:32
1,160.5 USD 05:45:42
1,160.25 USD 05:44:28
1,160.75 USD 05:42:45
1,160.88 USD 05:40:51
1,160.75 USD 05:39:43
1,160.25 USD 05:29:19
1,159.75 USD 05:28:09
1,159.88 USD 05:27:40
1,160.12 USD 05:23:57
1,160.75 USD 05:22:53
1,160.75 USD 05:22:33
1,161.12 USD 05:21:41
1,160.88 USD 05:20:30
1,160.75 USD 05:19:20
1,161.12 USD 05:18:33
1,160.88 USD 05:16:59
1,160.75 USD 05:12:48
1,160.75 USD 05:12:31
1,159.75 USD 05:11:46
1,160.75 USD 05:11:02
1,160.25 USD 05:09:42
1,160 USD 05:07:52
1,159.88 USD 05:06:26
1,159.75 USD 05:04:25
1,159.88 USD 05:01:58
1,159.5 USD 04:59:14
1,159.25 USD 04:57:48
1,159.38 USD 04:56:18
1,158.88 USD 04:55:31
1,158.75 USD 04:54:15
1,159.12 USD 04:53:37
1,158.62 USD 04:52:49
1,158.75 USD 04:52:12
1,158.5 USD 04:49:25
1,159 USD 04:46:53
1,158.75 USD 04:46:30
1,159 USD 04:45:16
1,158.62 USD 04:43:23
1,158.75 USD 04:41:21
1,158.88 USD 04:39:21
1,159 USD 04:38:24
1,158.75 USD 04:34:57
1,159.25 USD 04:33:51
1,158.75 USD 04:32:55
1,158.62 USD 04:30:54
1,159.38 USD 04:29:44
1,158.5 USD 04:27:23
1,159.38 USD 04:23:13
1,158.75 USD 04:22:12
1,159.62 USD 04:20:56
1,159.5 USD 04:19:02
1,159.12 USD 04:18:12
1,158.88 USD 04:17:05
1,158.62 USD 04:16:01
1,158.5 USD 04:13:50
1,155.5 USD 04:12:39
1,158.5 USD 04:12:19
1,158.62 USD 03:59:49
1,158.5 USD 03:55:39
1,158.25 USD 03:54:47
1,158.5 USD 03:54:07
1,158.38 USD 03:48:32
1,157.88 USD 03:47:45
1,158.12 USD 03:46:32
1,158 USD 03:45:40
1,158.12 USD 03:43:46
1,157.88 USD 03:42:37
1,157.5 USD 03:40:52
1,156.88 USD 03:39:56
1,157.5 USD 03:38:56
1,158.25 USD 03:37:48
1,157.5 USD 03:36:26
1,155.5 USD 00:32:23
1,155.62 USD 00:31:06
1,155.5 USD 00:26:22
Məbləğ From Üçün Nəticə
Nəticə
Nəticə

15 gün qrafiki

  • 15 gün orta: 608

  • Dəyişdir / 15 gün: 34.9 USD

  • Dəyişdir / 15 gün%: 6.09%

1 aylıq qrafik

  • 1 ay orta: 648

  • Dəyişdir / 1 ay: 74.9 USD

  • Dəyişdir / 1 ay%: 13.07%

3 aylıq qrafik

  • 3 ay orta: 618

  • Dəyişdir / 3 ay: 44.9 USD

  • Dəyişdir / 3 ay%: 7.83%

6 aylıq qrafik

  • 6 ay orta: 603

  • Dəyişdir / 6 ay: 29.9 USD

  • Dəyişdir / 6 ay%: 5.22%

  • -->
    101