Onlayn Forum

Baza metalları

Mövzu Qiymətlər Change Aşağı Yüksək Vaxt
Aluminum 2515.5 (0.42%) 10.5 2515 2542.5 10:14:34
Lead 2206 (0.73%) 16 2204 2229 10:07:44
Zinc 2859 (0.45%) 13 2858 2879.5 10:07:44
Copper 9804 (0.9%) 88 9796 9902.5 10:07:44
Mövzu Qiymətlər Change Aşağı Yüksək Vaxt
Nickel 17400.5 (0%) 0 17338 17556 20 Jun
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 32384 (0%) 0 32384 32384 20 Jun
Copper 4.524 (0.78%) 0.0355 4.523 4.5637 10:07:43

Copper

  • Last : 9,786
  • High : 9,902.5
  • Low : 9,786
  • Max Fluctuation : 17.5
  • Max Fluctuation % : 0.91%
  • Open : 9,895.5
  • Time : 10:16:03
  • Yesterday : 9,892
  • Change % : 1.08%
  • Change : 106
  • Change type compared to yesterday : Decrease
Bu gün məzənnələr Vaxt
9,786 USD 10:16:03
9,796 USD 10:15:00
9,804 USD 10:13:59
9,798 USD 10:13:02
9,797.5 USD 10:11:58
9,796 USD 10:10:01
9,801 USD 10:09:13
9,802 USD 10:07:44
9,809.5 USD 10:06:56
9,809 USD 10:05:44
9,809 USD 10:05:03
9,810.5 USD 10:03:29
9,810.5 USD 10:03:10
9,809.5 USD 10:01:53
9,811 USD 10:01:10
9,814 USD 09:59:51
9,810.5 USD 09:57:47
9,821.5 USD 09:54:48
9,816.5 USD 09:54:09
9,816.5 USD 09:52:57
9,817.5 USD 09:51:43
9,812.5 USD 09:49:33
9,814.5 USD 09:47:53
9,814.5 USD 09:46:59
9,813.5 USD 09:45:00
9,814.5 USD 09:44:06
9,817.5 USD 09:43:02
9,827.5 USD 09:42:09
9,828 USD 09:40:50
9,826.5 USD 09:39:59
9,824.5 USD 09:38:46
9,827 USD 09:37:59
9,825.5 USD 09:36:36
9,829 USD 09:35:38
9,834 USD 09:34:38
9,835.5 USD 09:33:25
9,834.5 USD 09:32:50
9,837.5 USD 09:31:38
9,834 USD 09:30:29
9,836 USD 09:29:13
9,836 USD 09:28:35
9,840.5 USD 09:26:48
9,840 USD 09:25:23
9,835 USD 09:24:25
9,830.5 USD 09:23:22
9,829 USD 09:22:01
9,829 USD 09:21:37
9,825.5 USD 09:20:39
9,829.5 USD 09:18:40
9,829.5 USD 09:17:52
9,828.5 USD 09:15:48
9,833.5 USD 09:14:34
9,833.5 USD 09:14:27
9,834.5 USD 09:13:56
9,840 USD 09:13:21
9,837 USD 09:11:51
9,831.5 USD 09:10:22
9,829 USD 09:09:36
9,835.5 USD 09:08:47
9,835.5 USD 09:08:02
9,835 USD 09:06:03
9,833.5 USD 09:04:58
9,832.5 USD 09:04:01
9,831.5 USD 09:00:30
9,832.5 USD 08:59:25
9,831.5 USD 08:58:18
9,827.5 USD 08:56:34
9,830 USD 08:54:16
9,830.5 USD 08:53:21
9,831.5 USD 08:52:44
9,828.5 USD 08:50:19
9,826.5 USD 08:48:56
9,827.5 USD 08:48:29
9,827 USD 08:47:49
9,830.5 USD 08:45:44
9,831.5 USD 08:44:36
9,830.5 USD 08:43:34
9,830.5 USD 08:43:00
9,828.5 USD 08:40:04
9,824 USD 08:39:31
9,825.5 USD 08:38:49
9,827.5 USD 08:38:10
9,830 USD 08:37:03
9,826.5 USD 08:35:51
9,832.5 USD 08:34:43
9,834.5 USD 08:33:59
9,834.5 USD 08:33:21
9,833.5 USD 08:32:00
9,834.5 USD 08:29:16
9,829.5 USD 08:28:17
9,829.5 USD 08:27:52
9,835.5 USD 08:23:58
9,836.5 USD 08:23:12
9,835.5 USD 08:22:10
9,835.5 USD 08:21:53
9,836.5 USD 08:20:51
9,833.5 USD 08:19:33
9,831.5 USD 08:18:26
9,832 USD 08:17:42
9,831.5 USD 08:14:21
9,829.5 USD 08:12:35
9,830 USD 08:10:55
9,828.5 USD 08:09:36
9,826.5 USD 08:07:17
9,827.5 USD 08:06:41
9,828.5 USD 08:04:40
9,829 USD 08:01:37
9,827 USD 08:00:49
9,827 USD 08:00:00
9,830.5 USD 07:58:53
9,832 USD 07:56:49
9,831.5 USD 07:54:57
9,830.5 USD 07:53:25
9,832.5 USD 07:50:12
9,831.5 USD 07:47:32
9,831.5 USD 07:47:11
9,832.5 USD 07:46:10
9,832 USD 07:45:02
9,830.5 USD 07:44:46
9,830 USD 07:43:52
9,830.5 USD 07:42:01
9,828 USD 07:40:57
9,828.5 USD 07:40:44
9,827 USD 07:39:57
9,823.5 USD 07:37:33
9,824.5 USD 07:36:36
9,824.5 USD 07:35:54
9,827.5 USD 07:32:19
9,827.5 USD 07:31:45
9,828.5 USD 07:29:59
9,828 USD 07:28:55
9,825.5 USD 07:27:56
9,823.5 USD 07:25:39
9,824 USD 07:23:33
9,824 USD 07:22:41
9,824.5 USD 07:21:47
9,823 USD 07:20:58
9,824 USD 07:19:46
9,828.5 USD 07:18:41
9,826.5 USD 07:17:36
9,825.5 USD 07:15:32
9,826 USD 07:14:09
9,825.5 USD 07:12:42
9,826.5 USD 07:09:38
9,824.5 USD 07:08:33
9,826 USD 07:07:45
9,826 USD 07:07:37
9,822.5 USD 07:04:17
9,823.5 USD 07:01:44
9,815.5 USD 06:59:23
9,815 USD 06:58:24
9,811.5 USD 06:57:38
9,813.5 USD 06:55:58
9,812.5 USD 06:55:13
9,810 USD 06:53:55
9,810 USD 06:53:38
9,809.5 USD 06:53:00
9,811.5 USD 06:52:20
9,811.5 USD 06:51:44
9,812.5 USD 06:50:57
9,811 USD 06:49:47
9,813.5 USD 06:48:32
9,809.5 USD 06:46:41
9,807.5 USD 06:45:09
9,808.5 USD 06:43:41
9,809.5 USD 06:42:32
9,815.5 USD 06:40:47
9,811.5 USD 06:39:59
9,813.5 USD 06:38:47
9,809.5 USD 06:37:41
9,812 USD 06:36:54
9,810.5 USD 06:36:00
9,816 USD 06:35:31
9,813.5 USD 06:32:25
9,813.5 USD 06:31:09
9,810 USD 06:30:00
9,807 USD 06:28:49
9,807.5 USD 06:27:36
9,802.5 USD 06:26:29
9,804.5 USD 06:24:09
9,803.5 USD 06:23:16
9,801.5 USD 06:22:42
9,808.5 USD 06:21:36
9,809.5 USD 06:20:42
9,807.5 USD 06:18:03
9,812.5 USD 06:17:24
9,819.5 USD 06:15:29
9,818.5 USD 06:14:09
9,819.5 USD 06:12:53
9,818.5 USD 06:12:00
9,823.5 USD 06:11:11
9,827.5 USD 06:10:20
9,823 USD 06:09:46
9,829.5 USD 06:08:48
9,827.5 USD 06:08:16
9,827.5 USD 06:07:40
9,825.5 USD 06:06:04
9,834.5 USD 06:04:01
9,834.5 USD 06:03:14
9,833 USD 06:01:41
9,833.5 USD 06:00:53
9,832.5 USD 06:00:08
9,832.5 USD 05:59:08
9,833.5 USD 05:58:11
9,830.5 USD 05:57:15
9,830.5 USD 05:56:19
9,831.5 USD 05:55:16
9,845.5 USD 05:53:20
9,845.5 USD 05:52:19
9,839.5 USD 05:51:20
9,842.5 USD 05:50:09
9,845 USD 05:49:04
9,841.5 USD 05:48:12
9,838.5 USD 05:46:25
9,840.5 USD 05:45:37
9,847.5 USD 05:44:23
9,853.5 USD 05:41:45
9,853.5 USD 05:40:44
9,850.5 USD 05:39:41
9,847 USD 05:38:49
9,845.5 USD 05:34:32
9,844.5 USD 05:33:19
9,851.5 USD 05:29:17
9,851 USD 05:28:07
9,837.5 USD 05:27:37
9,828 USD 05:26:29
9,830 USD 05:23:57
9,830.5 USD 05:22:52
9,835.5 USD 05:22:30
9,836.5 USD 05:21:39
9,835.5 USD 05:19:18
9,833.5 USD 05:18:32
9,833 USD 05:17:45
9,836.5 USD 05:15:28
9,837.5 USD 05:13:38
9,828.5 USD 05:12:47
9,831.5 USD 05:12:31
9,832.5 USD 05:10:59
9,834.5 USD 05:09:39
9,825.5 USD 05:08:38
9,839 USD 05:07:50
9,839 USD 05:07:18
9,850.5 USD 05:05:28
9,861.5 USD 05:03:20
9,861 USD 05:01:56
9,866 USD 05:00:36
9,866.5 USD 04:59:12
9,862.5 USD 04:58:26
9,858.5 USD 04:55:30
9,855.5 USD 04:54:14
9,854.5 USD 04:53:35
9,856 USD 04:52:48
9,851.5 USD 04:51:08
9,852.5 USD 04:49:22
9,856.5 USD 04:48:02
9,857.5 USD 04:46:52
9,863.5 USD 04:46:29
9,863 USD 04:45:53
9,862 USD 04:45:13
9,861.5 USD 04:43:17
9,859.5 USD 04:42:41
9,869.5 USD 04:41:19
9,867.5 USD 04:38:24
9,875.5 USD 04:34:54
9,893 USD 04:33:49
9,893.5 USD 04:31:57
9,894 USD 04:30:53
9,894.5 USD 04:29:42
9,896.5 USD 04:25:31
9,897.5 USD 04:24:06
9,898 USD 04:22:10
9,895.5 USD 04:19:37
9,896.5 USD 04:19:01
9,896 USD 04:18:11
9,896.5 USD 04:16:00
9,898.5 USD 04:15:03
9,897.5 USD 04:12:38
9,895.5 USD 04:11:28
9,896 USD 04:09:42
9,900.5 USD 04:08:58
9,900 USD 04:07:01
9,900 USD 04:06:15
9,896.5 USD 04:05:06
9,896.5 USD 04:04:12
9,898 USD 04:02:03
9,896.5 USD 04:00:47
9,896.5 USD 03:59:48
9,899 USD 03:58:46
9,901 USD 03:57:07
9,900 USD 03:55:38
9,899.5 USD 03:54:47
9,899 USD 03:54:05
9,896.5 USD 03:51:11
9,900.5 USD 03:49:39
9,901.5 USD 03:48:30
9,900.5 USD 03:47:43
9,901 USD 03:46:31
9,899.5 USD 03:44:42
9,902.5 USD 03:43:45
9,901.5 USD 03:39:53
9,902.5 USD 03:38:53
9,898.5 USD 03:37:46
9,895.5 USD 03:36:23
9,895.5 USD 03:35:34

Aluminum

  • Last : 2,516.5
  • High : 2,542.5
  • Low : 2,515
  • Max Fluctuation : 8
  • Max Fluctuation % : 0.7%
  • Open : 2,534
  • Time : 10:16:11
  • Yesterday : 2,526
  • Change % : 0.38%
  • Change : 9.5
  • Change type compared to yesterday : Decrease
Bu gün məzənnələr Vaxt
2,516.5 USD 10:16:11
2,515 USD 10:16:04
2,515.5 USD 10:15:07
2,516 USD 10:15:03
2,515.5 USD 10:14:34
2,515 USD 10:14:10
2,516 USD 10:14:01
2,515 USD 10:13:57
2,516.5 USD 10:13:26
2,516 USD 10:12:13
2,515.5 USD 10:12:04
2,516 USD 10:11:11
2,517 USD 10:11:07
2,516 USD 10:10:47
2,515.5 USD 10:10:12
2,518 USD 10:10:06
2,515.5 USD 10:09:20
2,518 USD 10:09:18
2,515.5 USD 10:09:09
2,517 USD 10:08:37
2,518 USD 10:07:02
2,520 USD 10:06:59
2,518 USD 10:06:08
2,520 USD 10:05:45
2,518 USD 10:05:04
2,520 USD 10:03:19
2,519.5 USD 10:03:15
2,520 USD 10:02:08
2,519.5 USD 10:01:59
2,520 USD 10:01:12
2,519.5 USD 09:59:59
2,520 USD 09:59:52
2,519.5 USD 09:59:08
2,520 USD 09:57:53
2,519 USD 09:57:50
2,520 USD 09:56:16
2,519 USD 09:55:23
2,520 USD 09:54:54
2,522 USD 09:54:49
2,520 USD 09:54:00
2,521 USD 09:53:09
2,522 USD 09:52:36
2,521 USD 09:51:09
2,520 USD 09:51:01
2,521 USD 09:49:39
2,520 USD 09:49:36
2,521 USD 09:49:00
2,520 USD 09:48:00
2,520.5 USD 09:47:56
2,520 USD 09:47:31
2,521 USD 09:47:10
2,520 USD 09:47:03
2,521 USD 09:46:35
2,520.5 USD 09:45:33
2,520 USD 09:45:09
2,520.5 USD 09:45:05
2,520 USD 09:44:26
2,522 USD 09:44:11
2,520 USD 09:43:14
2,523 USD 09:43:07
2,520 USD 09:42:58
2,520.5 USD 09:42:28
2,522 USD 09:41:34
2,523 USD 09:36:46
2,526 USD 09:36:39
2,523 USD 09:35:47
2,526 USD 09:35:41
2,523 USD 09:34:39
2,526 USD 09:32:55
2,525.5 USD 09:32:53
2,526 USD 09:31:43
2,527 USD 09:31:40
2,526 USD 09:31:32
2,525.5 USD 09:30:38
2,526 USD 09:30:33
2,526 USD 09:30:10
2,527 USD 09:29:14
2,526 USD 09:28:45
2,527 USD 09:28:38
2,526 USD 09:27:33
2,527 USD 09:23:28
2,526 USD 09:23:25
2,527 USD 09:21:40
2,526 USD 09:20:39
2,527 USD 09:18:49
2,525.5 USD 09:18:43
2,527 USD 09:17:41
2,525.5 USD 09:15:56
2,527.5 USD 09:15:51
2,525.5 USD 09:15:33
2,526.5 USD 09:14:37
2,527.5 USD 09:13:59
2,528 USD 09:13:57
2,527.5 USD 09:13:09
2,528 USD 09:12:10
2,527 USD 09:11:54
2,528 USD 09:10:42
2,527 USD 09:10:33
2,526 USD 09:10:25
2,527 USD 09:09:21
2,526 USD 09:08:58
2,527 USD 09:08:50
2,526 USD 09:08:06
2,525.5 USD 09:08:03
2,526 USD 09:07:55
2,527 USD 09:07:24
2,526 USD 09:07:14
2,527 USD 09:06:35
2,525.5 USD 09:06:06
2,525.5 USD 09:05:30
2,526 USD 09:05:08
2,527.5 USD 09:05:01
2,526 USD 09:04:35
2,525.5 USD 09:04:07
2,525 USD 09:04:03
2,525.5 USD 09:03:35
2,527.5 USD 09:03:09
2,525 USD 09:02:59
2,527.5 USD 09:01:54
2,525.5 USD 09:01:46
2,525 USD 09:00:31
2,525 USD 09:00:09
2,525.5 USD 08:59:24
2,525 USD 08:53:29
2,525.5 USD 08:53:24
2,525 USD 08:52:30
2,525.5 USD 08:50:36
2,525 USD 08:50:25
2,525.5 USD 08:49:13
2,525 USD 08:36:04
2,524 USD 08:35:55
2,525 USD 08:34:57
2,526 USD 08:34:47
2,525 USD 08:34:08
2,526 USD 08:34:01
2,524 USD 08:33:31
2,527 USD 08:33:24
2,524 USD 08:32:55
2,526 USD 08:31:59
2,527 USD 08:27:57
2,526 USD 08:27:53
2,527 USD 08:26:33
2,526 USD 08:25:30
2,527 USD 08:25:24
2,526 USD 08:24:38
2,526.5 USD 08:24:07
2,527 USD 08:23:59
2,526.5 USD 08:23:35
2,527 USD 08:20:57
2,525.5 USD 08:20:53
2,527 USD 08:19:43
2,525.5 USD 08:19:37
2,527 USD 08:18:36
2,525.5 USD 08:16:54
2,526 USD 08:16:49
2,525.5 USD 08:15:36
2,526 USD 08:14:31
2,525 USD 08:14:24
2,526 USD 08:13:30
2,525 USD 08:11:02
2,524.5 USD 08:10:58
2,525 USD 08:09:42
2,524 USD 08:09:39
2,525 USD 08:09:00
2,524.5 USD 08:07:51
2,524 USD 08:06:48
2,525 USD 08:06:43
2,524 USD 08:05:54
2,525.5 USD 08:05:49
2,524 USD 08:05:08
2,525 USD 08:04:50
2,526 USD 08:04:44
2,525 USD 08:04:09
2,525.5 USD 08:02:46
2,526 USD 08:00:52
2,525 USD 08:00:51
2,526 USD 07:59:35
2,525 USD 07:57:53
2,525.5 USD 07:57:42
2,525 USD 07:56:57
2,526 USD 07:56:51
2,525 USD 07:56:38
2,525.5 USD 07:56:18
2,526 USD 07:56:12
2,525.5 USD 07:54:54
2,526 USD 07:52:11
2,526 USD 07:51:46
2,528 USD 07:51:40
2,526 USD 07:50:35
2,528 USD 07:45:14
2,528.5 USD 07:45:05
2,528 USD 07:44:50
2,528.5 USD 07:44:47
2,528 USD 07:43:58
2,529 USD 07:43:53
2,528.5 USD 07:41:58
2,529 USD 07:40:51
2,528.5 USD 07:40:47
2,529 USD 07:40:05
2,528 USD 07:39:58
2,529 USD 07:39:28
2,528.5 USD 07:39:12
2,528 USD 07:36:45
2,528.5 USD 07:36:39
2,528 USD 07:34:47
2,528.5 USD 07:34:20
2,528 USD 07:33:46
2,529 USD 07:33:46
2,528.5 USD 07:32:16
2,529 USD 07:30:56
2,528 USD 07:30:52
2,529 USD 07:29:55
2,528 USD 07:28:08
2,527.5 USD 07:27:59
2,528 USD 07:26:52
2,528 USD 07:26:48
2,527.5 USD 07:25:47
2,528 USD 07:25:41
2,527.5 USD 07:25:01
2,528 USD 07:24:47
2,527 USD 07:24:40
2,528 USD 07:22:56
2,527 USD 07:22:43
2,527 USD 07:22:28
2,528 USD 07:21:54
2,527 USD 07:21:50
2,528 USD 07:21:02
2,527 USD 07:09:45
2,527.5 USD 07:09:41
2,527 USD 07:09:06
2,527.5 USD 07:07:05
2,527 USD 07:06:50
2,527.5 USD 07:06:05
2,527 USD 07:02:05
2,525 USD 07:01:45
2,527 USD 07:00:54
2,525 USD 06:59:30
2,524 USD 06:59:26
2,525 USD 06:58:31
2,524 USD 06:54:42
2,525 USD 06:54:37
2,524 USD 06:54:06
2,524.5 USD 06:53:58
2,524 USD 06:53:51
2,524.5 USD 06:53:42
2,524 USD 06:53:02
2,525 USD 06:52:21
2,524.5 USD 06:51:52
2,525 USD 06:51:46
2,524.5 USD 06:50:48
2,524 USD 06:50:14
2,525 USD 06:47:00
2,524 USD 06:46:50
2,525 USD 06:44:44
2,524 USD 06:43:53
2,525 USD 06:43:45
2,524 USD 06:42:43
2,525.5 USD 06:42:35
2,525 USD 06:41:51
2,526 USD 06:41:44
2,525 USD 06:41:28
2,525.5 USD 06:40:29
2,526 USD 06:40:06
2,524 USD 06:40:00
2,526 USD 06:38:52
2,524 USD 06:38:49
2,526 USD 06:38:08
2,524 USD 06:37:44
2,524 USD 06:37:09
2,525 USD 06:36:57
2,524 USD 06:36:08
2,527 USD 06:36:02
2,524 USD 06:35:33
2,525 USD 06:34:55
2,527 USD 06:32:56
2,528 USD 06:32:43
2,526.5 USD 06:32:30
2,528 USD 06:32:02
2,527 USD 06:30:55
2,526.5 USD 06:30:10
2,527 USD 06:30:05
2,526.5 USD 06:28:55
2,526.5 USD 06:28:53
2,527 USD 06:27:38
2,527 USD 06:27:26
2,526.5 USD 06:26:33
2,526 USD 06:26:33
2,527 USD 06:25:25
2,524.5 USD 06:25:18
2,526 USD 06:24:16
2,525 USD 06:24:11
2,526 USD 06:23:51
2,524.5 USD 06:23:22
2,525 USD 06:23:19
2,524.5 USD 06:22:44
2,525 USD 06:21:44
2,525.5 USD 06:21:38
2,525 USD 06:20:51
2,526 USD 06:20:46
2,525 USD 06:20:41
2,525.5 USD 06:19:07
2,526 USD 06:18:12
2,527.5 USD 06:18:07
2,526 USD 06:17:28
2,528 USD 06:17:26
2,527.5 USD 06:16:31
2,528 USD 06:15:34
2,529 USD 06:15:32
2,528 USD 06:14:38
2,529 USD 06:14:18
2,530 USD 06:14:12
2,529 USD 06:13:06
2,530 USD 06:12:06
2,530.5 USD 06:12:02
2,530 USD 06:10:55
2,530.5 USD 06:10:30
2,529 USD 06:10:23
2,530.5 USD 06:09:51
2,531 USD 06:09:48
2,530.5 USD 06:09:42
2,529 USD 06:08:54
2,530 USD 06:08:51
2,529 USD 06:08:22
2,531 USD 06:07:50
2,529 USD 06:07:45
2,531 USD 06:07:34
2,530 USD 06:07:07
2,527 USD 06:07:03
2,530 USD 06:06:28
2,529 USD 06:05:25
2,529 USD 06:05:04
2,527 USD 06:03:27
2,529 USD 06:02:37
2,528.5 USD 06:02:31
2,529 USD 06:00:13
2,528.5 USD 05:59:17
2,528.5 USD 05:58:43
2,529 USD 05:58:20
2,529 USD 05:58:12
2,528.5 USD 05:57:47
2,529 USD 05:57:32
2,528.5 USD 05:56:33
2,529 USD 05:56:27
2,528.5 USD 05:55:29
2,529.5 USD 05:55:24
2,528.5 USD 05:54:47
2,529 USD 05:52:27
2,529 USD 05:51:28
2,529.5 USD 05:50:42
2,529 USD 05:50:27
2,530 USD 05:50:18
2,529 USD 05:47:39
2,529 USD 05:46:47
2,528 USD 05:46:35
2,530 USD 05:45:55
2,527.5 USD 05:45:44
2,530 USD 05:45:40
2,529 USD 05:44:50
2,529.5 USD 05:44:32
2,529 USD 05:43:14
2,531 USD 05:42:48
2,528 USD 05:42:09
2,531 USD 05:41:55
2,527.5 USD 05:41:36
2,528.5 USD 05:40:58
2,531 USD 05:40:56
2,529.5 USD 05:39:22
2,531 USD 05:39:12
2,530 USD 05:38:56
2,531 USD 05:37:40
2,530 USD 05:37:28
2,531 USD 05:36:15
2,530 USD 05:34:55
2,532 USD 05:34:40
2,530 USD 05:32:53
2,532 USD 05:29:30
2,529 USD 05:29:21
2,532 USD 05:28:16
2,533 USD 05:27:47
2,529 USD 05:25:08
2,527.5 USD 05:24:57
2,529 USD 05:24:06
2,528 USD 05:23:57
2,527.5 USD 05:22:59
2,529 USD 05:22:54
2,527.5 USD 05:22:49
2,528 USD 05:22:37
2,529 USD 05:22:34
2,528 USD 05:21:51
2,529 USD 05:20:38
2,528 USD 05:20:32
2,529 USD 05:19:34
2,528 USD 05:17:07
2,529 USD 05:16:59
2,528 USD 05:14:57
2,529 USD 05:12:54
2,528.5 USD 05:12:49
2,529 USD 05:12:35
2,528.5 USD 05:12:32
2,529 USD 05:11:46
2,528.5 USD 05:10:23
2,529 USD 05:08:51
2,530 USD 05:08:42
2,529 USD 05:07:28
2,530.5 USD 05:07:22
2,530 USD 05:06:34
2,532 USD 05:06:27
2,530 USD 05:05:42
2,533.5 USD 05:05:30
2,530.5 USD 05:04:35
2,533.5 USD 05:04:26
2,532 USD 05:03:41
2,533.5 USD 05:03:31
2,533 USD 05:03:23
2,533.5 USD 05:02:09
2,534.5 USD 05:01:59
2,533.5 USD 05:01:24
2,533 USD 05:00:12
2,534.5 USD 04:58:31
2,533 USD 04:58:28
2,534.5 USD 04:57:51
2,533 USD 04:57:49
2,534.5 USD 04:57:34
2,534 USD 04:57:01
2,533 USD 04:56:28
2,532 USD 04:56:19
2,533 USD 04:55:40
2,532 USD 04:55:33
2,533 USD 04:54:30
2,532 USD 04:52:18
2,531 USD 04:52:14
2,532 USD 04:50:37
2,531 USD 04:49:34
2,530 USD 04:49:27
2,531 USD 04:48:36
2,530 USD 04:46:59
2,531 USD 04:46:54
2,530 USD 04:46:34
2,532 USD 04:46:30
2,530 USD 04:45:58
2,532 USD 04:45:54
2,530 USD 04:45:49
2,531 USD 04:45:22
2,531.5 USD 04:45:17
2,531 USD 04:45:01
2,532 USD 04:43:41
2,531.5 USD 04:43:32
2,532 USD 04:43:24
2,531.5 USD 04:42:28
2,532 USD 04:41:33
2,532.5 USD 04:41:30
2,532 USD 04:40:28
2,532.5 USD 04:39:07
2,532 USD 04:38:28
2,530 USD 04:38:25
2,532 USD 04:37:22
2,530 USD 04:37:11
2,530 USD 04:37:10
2,533 USD 04:34:59
2,532.5 USD 04:34:10
2,536 USD 04:33:53
2,533 USD 04:33:03
2,536 USD 04:32:57
2,533 USD 04:31:59
2,536 USD 04:26:33
2,537 USD 04:26:25
2,536 USD 04:25:43
2,536.5 USD 04:25:34
2,536 USD 04:24:36
2,537 USD 04:24:08
2,537 USD 04:23:55
2,536.5 USD 04:23:29
2,537 USD 04:22:17
2,536 USD 04:22:13
2,537 USD 04:21:28
2,536 USD 04:20:59
2,536.5 USD 04:20:57
2,536 USD 04:20:27
2,536.5 USD 04:17:15
2,537 USD 04:17:05
2,536.5 USD 04:16:08
2,537.5 USD 04:16:02
2,536.5 USD 04:15:52
2,537 USD 04:14:50
2,537.5 USD 04:13:54
2,537 USD 04:13:51
2,537.5 USD 04:13:27
2,538 USD 04:12:33
2,537 USD 04:11:30
2,537.5 USD 04:11:29
2,537 USD 04:10:44
2,537.5 USD 04:09:53
2,538 USD 04:09:45
2,537.5 USD 04:09:06
2,539 USD 04:09:00
2,537.5 USD 04:08:35
2,538 USD 04:07:41
2,539 USD 04:06:21
2,538 USD 04:06:18
2,539 USD 04:05:12
2,538 USD 04:05:09
2,539 USD 04:04:04
2,538 USD 04:03:22
2,539 USD 04:03:16
2,538 USD 04:01:54
2,539 USD 03:58:56
2,541 USD 03:58:49
2,539 USD 03:57:44
2,540.5 USD 03:57:21
2,540 USD 03:57:10
2,540.5 USD 03:56:57
2,541 USD 03:55:57
2,540 USD 03:54:13
2,541 USD 03:54:09
2,540 USD 03:52:23
2,540 USD 03:52:06
2,541 USD 03:51:13
2,541 USD 03:50:53
2,540 USD 03:50:32
2,541 USD 03:50:28
2,540 USD 03:49:58
2,541 USD 03:48:37
2,541.5 USD 03:48:33
2,541 USD 03:47:55
2,541.5 USD 03:47:47
2,541 USD 03:46:59
2,541.5 USD 03:45:46
2,540.5 USD 03:45:41
2,541.5 USD 03:44:52
2,541 USD 03:44:44
2,541.5 USD 03:44:34
2,540.5 USD 03:43:50
2,541.5 USD 03:43:47
2,540.5 USD 03:43:32
2,541 USD 03:42:47
2,540.5 USD 03:42:37
2,541 USD 03:42:24
2,541.5 USD 03:41:50
2,542.5 USD 03:41:46
2,541.5 USD 03:41:30
2,540.5 USD 03:40:56
2,542.5 USD 03:40:53
2,540.5 USD 03:40:10
2,542.5 USD 03:40:01
2,540.5 USD 03:39:56
2,542.5 USD 03:39:00
2,540 USD 03:38:57
2,542.5 USD 03:38:09
2,540.5 USD 03:37:55
2,535 USD 03:37:48
2,540.5 USD 03:37:42
2,540 USD 03:36:30
2,534 USD 03:36:28
2,535 USD 03:35:25
2,534 USD 03:34:45
2,526 USD 03:34:41
2,534 USD 03:33:47

Lead

  • Last : 2,204
  • High : 2,229
  • Low : 2,204
  • Max Fluctuation : 8.5
  • Max Fluctuation % : 0.34%
  • Open : 2,226.5
  • Time : 10:16:04
  • Yesterday : 2,222
  • Change % : 0.82%
  • Change : 18
  • Change type compared to yesterday : Decrease
Bu gün məzənnələr Vaxt
2,204 USD 10:16:04
2,204.5 USD 10:15:00
2,206 USD 10:13:59
2,205 USD 10:11:59
2,204.5 USD 10:10:01
2,204 USD 10:09:13
2,205 USD 10:07:44
2,208 USD 10:06:56
2,208.5 USD 10:05:44
2,209 USD 10:03:29
2,207.5 USD 10:03:11
2,207 USD 10:01:54
2,206 USD 09:59:51
2,205.5 USD 09:58:50
2,206 USD 09:57:47
2,207 USD 09:55:52
2,206.5 USD 09:54:48
2,206 USD 09:54:09
2,207 USD 09:52:57
2,206.5 USD 09:51:43
2,206 USD 09:50:57
2,207 USD 09:47:53
2,207 USD 09:46:59
2,205 USD 09:46:04
2,208.5 USD 09:45:01
2,208.5 USD 09:44:07
2,209.5 USD 09:43:03
2,210 USD 09:40:51
2,212 USD 09:39:59
2,214 USD 09:38:47
2,214 USD 09:38:00
2,210.5 USD 09:36:37
2,211 USD 09:35:38
2,211 USD 09:34:38
2,211.5 USD 09:33:25
2,213 USD 09:32:51
2,214 USD 09:30:29
2,213 USD 09:26:49
2,212 USD 09:24:25
2,212.5 USD 09:23:22
2,211 USD 09:19:49
2,211.5 USD 09:18:41
2,212 USD 09:14:34
2,213.5 USD 09:14:27
2,213.5 USD 09:13:56
2,213 USD 09:11:52
2,212.5 USD 09:10:22
2,212.5 USD 09:09:36
2,214 USD 09:04:58
2,209.5 USD 09:02:58
2,210 USD 09:01:44
2,209 USD 08:59:25
2,209.5 USD 08:58:18
2,208 USD 08:57:47
2,208.5 USD 08:55:25
2,209 USD 08:53:21
2,209 USD 08:52:44
2,208.5 USD 08:48:56
2,209.5 USD 08:44:36
2,210 USD 08:43:34
2,210 USD 08:43:00
2,209.5 USD 08:35:51
2,210 USD 08:30:25
2,209.5 USD 08:29:17
2,210 USD 08:23:58
2,210.5 USD 08:22:10
2,210.5 USD 08:21:53
2,210 USD 08:14:22
2,211 USD 08:12:35
2,211 USD 08:11:54
2,210 USD 08:07:17
2,210.5 USD 08:04:40
2,211 USD 07:56:49
2,211 USD 07:56:09
2,211.5 USD 07:48:23
2,212 USD 07:46:11
2,210 USD 07:45:02
2,210 USD 07:44:46
2,211 USD 07:39:57
2,211.5 USD 07:33:45
2,212 USD 07:30:50
2,212.5 USD 07:30:00
2,212.5 USD 07:28:55
2,212 USD 07:24:36
2,212.5 USD 07:21:48
2,212.5 USD 07:20:58
2,213 USD 07:16:15
2,213 USD 07:15:32
2,212.5 USD 07:14:09
2,213 USD 07:08:33
2,214 USD 07:06:03
2,215.5 USD 07:04:17
2,214.5 USD 07:01:44
2,213.5 USD 06:59:23
2,212 USD 06:57:39
2,212.5 USD 06:55:58
2,212.5 USD 06:55:13
2,212 USD 06:53:55
2,212 USD 06:53:39
2,213 USD 06:51:44
2,213 USD 06:50:57
2,214.5 USD 06:49:47
2,214.5 USD 06:48:32
2,214 USD 06:46:42
2,214 USD 06:45:09
2,214.5 USD 06:43:41
2,214 USD 06:42:32
2,213.5 USD 06:40:47
2,211.5 USD 06:39:59
2,220 USD 06:38:47
2,213 USD 06:37:41
2,213 USD 06:36:54
2,214 USD 06:33:28
2,215 USD 06:32:25
2,213 USD 06:30:00
2,212.5 USD 06:27:36
2,214 USD 06:25:15
2,214.5 USD 06:24:09
2,216 USD 06:23:16
2,216 USD 06:22:42
2,217 USD 06:20:42
2,216 USD 06:19:18
2,218 USD 06:18:04
2,219 USD 06:17:24
2,219.5 USD 06:15:29
2,220 USD 06:11:11
2,216.5 USD 06:10:20
2,219 USD 06:09:46
2,215 USD 06:07:40
2,215 USD 06:07:00
2,216 USD 06:05:10
2,214.5 USD 06:03:14
2,214.5 USD 06:02:26
2,214 USD 06:00:54
2,214.5 USD 06:00:09
2,215.5 USD 05:59:09
2,215.5 USD 05:58:12
2,215 USD 05:57:16
2,214.5 USD 05:56:20
2,217.5 USD 05:55:17
2,223.5 USD 05:53:20
2,223.5 USD 05:52:19
2,219.5 USD 05:51:20
2,222 USD 05:50:09
2,220 USD 05:49:05
2,219.5 USD 05:48:12
2,219.5 USD 05:47:28
2,221.5 USD 05:46:26
2,223 USD 05:45:38
2,223 USD 05:44:23
2,223.5 USD 05:41:45
2,223.5 USD 05:40:45
2,224.5 USD 05:39:41
2,224.5 USD 05:38:49
2,224 USD 05:37:17
2,224 USD 05:36:39
2,225.5 USD 05:34:33
2,225 USD 05:33:19
2,224.5 USD 05:31:22
2,224 USD 05:28:07
2,220 USD 05:27:37
2,217 USD 05:24:54
2,215.5 USD 05:22:52
2,215.5 USD 05:22:30
2,216 USD 05:20:28
2,215.5 USD 05:19:19
2,216 USD 05:18:32
2,215.5 USD 05:15:29
2,214.5 USD 05:13:39
2,215 USD 05:12:47
2,214.5 USD 05:11:00
2,215.5 USD 05:09:40
2,217 USD 05:08:38
2,218 USD 05:07:50
2,218 USD 05:07:18
2,223 USD 05:06:24
2,222.5 USD 05:04:24
2,223 USD 05:00:36
2,221.5 USD 04:58:26
2,221 USD 04:57:46
2,219 USD 04:54:14
2,217.5 USD 04:53:36
2,217.5 USD 04:52:48
2,216 USD 04:51:08
2,215 USD 04:48:02
2,216.5 USD 04:46:52
2,219 USD 04:46:29
2,218.5 USD 04:43:18
2,219 USD 04:42:41
2,220 USD 04:39:20
2,217 USD 04:38:24
2,220.5 USD 04:34:55
2,225.5 USD 04:33:49
2,224 USD 04:31:57
2,225.5 USD 04:30:53
2,226.5 USD 04:29:42
2,227.5 USD 04:27:22
2,227 USD 04:26:22
2,229 USD 04:23:11
2,228.5 USD 04:19:01
2,227 USD 04:09:42
2,227.5 USD 04:07:02
2,227 USD 04:05:07
2,228 USD 04:02:04
2,227.5 USD 04:00:47
2,227.5 USD 03:59:48
2,228 USD 03:58:46
2,227.5 USD 03:55:38
2,227 USD 03:51:11
2,226.5 USD 03:45:39
2,228 USD 03:40:49
2,229 USD 03:39:53
2,227.5 USD 03:38:53
2,226.5 USD 03:37:46

Zinc

  • Last : 2,857
  • High : 2,879.5
  • Low : 2,857
  • Max Fluctuation : 5.5
  • Max Fluctuation % : 0.56%
  • Open : 2,873.5
  • Time : 10:16:05
  • Yesterday : 2,872
  • Change % : 0.53%
  • Change : 15
  • Change type compared to yesterday : Decrease
Bu gün məzənnələr Vaxt
2,857 USD 10:16:05
2,858.5 USD 10:15:00
2,859 USD 10:14:00
2,858 USD 10:12:00
2,859 USD 10:10:02
2,860 USD 10:09:13
2,860.5 USD 10:07:44
2,862.5 USD 10:06:57
2,863.5 USD 10:05:44
2,863.5 USD 10:05:03
2,865 USD 10:03:30
2,865 USD 10:03:12
2,864.5 USD 10:01:54
2,865 USD 10:01:10
2,865.5 USD 09:59:51
2,865 USD 09:57:48
2,866.5 USD 09:55:52
2,866.5 USD 09:55:34
2,867 USD 09:54:49
2,864.5 USD 09:54:10
2,864.5 USD 09:52:58
2,863.5 USD 09:51:44
2,866 USD 09:47:54
2,866 USD 09:47:00
2,863.5 USD 09:45:01
2,868.5 USD 09:44:07
2,871 USD 09:43:03
2,873 USD 09:42:10
2,872.5 USD 09:40:52
2,873 USD 09:39:59
2,874 USD 09:38:47
2,873.5 USD 09:36:37
2,875.5 USD 09:35:38
2,875 USD 09:34:39
2,876 USD 09:33:26
2,877 USD 09:31:39
2,877.5 USD 09:30:30
2,875.5 USD 09:29:14
2,875.5 USD 09:28:35
2,878 USD 09:26:50
2,878.5 USD 09:25:24
2,876 USD 09:24:25
2,874 USD 09:23:23
2,875 USD 09:22:02
2,875 USD 09:21:38
2,873.5 USD 09:20:39
2,874.5 USD 09:19:50
2,874 USD 09:15:49
2,873 USD 09:14:27
2,873 USD 09:13:56
2,874 USD 09:13:21
2,872.5 USD 09:11:52
2,871.5 USD 09:10:22
2,871 USD 09:09:37
2,872 USD 09:08:02
2,871.5 USD 09:04:59
2,871.5 USD 09:04:01
2,868 USD 09:00:30
2,866.5 USD 08:59:25
2,867 USD 08:58:18
2,866 USD 08:56:35
2,865.5 USD 08:53:21
2,866.5 USD 08:52:44
2,864.5 USD 08:50:21
2,866 USD 08:48:56
2,865.5 USD 08:47:50
2,866 USD 08:45:45
2,865.5 USD 08:44:36
2,865 USD 08:40:06
2,863.5 USD 08:39:31
2,864.5 USD 08:38:49
2,865 USD 08:35:51
2,865.5 USD 08:34:44
2,868 USD 08:32:00
2,867.5 USD 08:29:17
2,867 USD 08:28:18
2,867 USD 08:27:52
2,868 USD 08:22:10
2,868 USD 08:21:54
2,868.5 USD 08:20:52
2,867 USD 08:14:22
2,866 USD 08:12:36
2,866.5 USD 08:10:56
2,866 USD 08:09:38
2,865.5 USD 08:07:17
2,865.5 USD 08:06:41
2,866.5 USD 08:04:41
2,867 USD 08:03:15
2,867 USD 08:02:32
2,867.5 USD 08:01:37
2,867 USD 07:53:26
2,867.5 USD 07:51:37
2,867 USD 07:47:32
2,867.5 USD 07:46:11
2,867 USD 07:45:03
2,865.5 USD 07:43:52
2,866.5 USD 07:42:01
2,866 USD 07:39:58
2,866.5 USD 07:37:33
2,867 USD 07:36:36
2,867 USD 07:35:55
2,866.5 USD 07:30:51
2,865.5 USD 07:30:00
2,867 USD 07:28:56
2,866 USD 07:27:57
2,865 USD 07:25:39
2,866 USD 07:23:33
2,866 USD 07:22:42
2,866.5 USD 07:21:48
2,866 USD 07:20:59
2,868 USD 07:18:41
2,867 USD 07:16:16
2,867 USD 07:15:33
2,867.5 USD 07:14:10
2,868 USD 07:07:45
2,868 USD 07:07:37
2,867.5 USD 07:06:49
2,868.5 USD 07:01:44
2,866 USD 06:59:23
2,866.5 USD 06:58:25
2,864.5 USD 06:55:59
2,865 USD 06:53:56
2,865 USD 06:53:39
2,863 USD 06:53:00
2,865.5 USD 06:52:21
2,865.5 USD 06:51:44
2,866 USD 06:49:48
2,865.5 USD 06:48:33
2,864 USD 06:46:43
2,865 USD 06:43:42
2,866 USD 06:42:33
2,867 USD 06:40:47
2,864 USD 06:39:59
2,865 USD 06:38:48
2,864.5 USD 06:37:42
2,865 USD 06:36:00
2,866.5 USD 06:35:32
2,863.5 USD 06:32:26
2,862.5 USD 06:31:10
2,863 USD 06:30:01
2,861.5 USD 06:28:50
2,861 USD 06:27:36
2,861.5 USD 06:26:30
2,862 USD 06:25:15
2,861.5 USD 06:24:09
2,862.5 USD 06:23:17
2,861 USD 06:21:37
2,860.5 USD 06:20:43
2,861 USD 06:18:04
2,865 USD 06:17:25
2,866.5 USD 06:14:10
2,867 USD 06:12:54
2,865.5 USD 06:12:00
2,867 USD 06:11:11
2,864.5 USD 06:10:21
2,865.5 USD 06:09:46
2,868 USD 06:08:48
2,865 USD 06:08:17
2,865 USD 06:07:41
2,868 USD 06:06:05
2,867 USD 06:03:15
2,867 USD 06:02:27
2,866.5 USD 06:00:55
2,867 USD 06:00:10
2,867 USD 05:59:10
2,867.5 USD 05:58:13
2,867.5 USD 05:57:26
2,867 USD 05:56:21
2,869 USD 05:55:18
2,872 USD 05:53:22
2,872 USD 05:52:21
2,869.5 USD 05:51:22
2,871.5 USD 05:50:11
2,872 USD 05:49:06
2,870.5 USD 05:48:13
2,870 USD 05:47:30
2,869.5 USD 05:46:27
2,871 USD 05:45:39
2,873 USD 05:40:47
2,873 USD 05:39:41
2,872 USD 05:38:50
2,871 USD 05:37:19
2,871 USD 05:36:40
2,873 USD 05:34:34
2,873 USD 05:33:20
2,874 USD 05:29:17
2,873 USD 05:28:07
2,867.5 USD 05:27:38
2,865.5 USD 05:26:30
2,866 USD 05:23:57
2,867 USD 05:22:53
2,867.5 USD 05:22:31
2,868.5 USD 05:21:40
2,868 USD 05:19:19
2,868.5 USD 05:18:32
2,869 USD 05:15:30
2,868.5 USD 05:13:39
2,867.5 USD 05:12:31
2,867 USD 05:11:46
2,866.5 USD 05:11:00
2,868 USD 05:08:39
2,872 USD 05:07:51
2,872 USD 05:07:19
2,874 USD 05:05:29
2,877 USD 05:03:20
2,876.5 USD 05:01:57
2,879 USD 05:00:37
2,878 USD 04:59:13
2,877 USD 04:57:46
2,878 USD 04:55:30
2,877.5 USD 04:54:15
2,876.5 USD 04:53:36
2,875 USD 04:52:48
2,873 USD 04:49:23
2,873.5 USD 04:48:03
2,876 USD 04:46:52
2,879 USD 04:46:29
2,877 USD 04:45:14
2,877.5 USD 04:43:19
2,877 USD 04:42:42
2,878.5 USD 04:41:19
2,878 USD 04:39:20
2,875 USD 04:38:24
2,874 USD 04:34:55
2,878 USD 04:33:49
2,877.5 USD 04:31:58
2,877 USD 04:29:43
2,876.5 USD 04:25:33
2,877.5 USD 04:19:37
2,877 USD 04:19:02
2,877.5 USD 04:18:11
2,877 USD 04:17:04
2,876.5 USD 04:16:01
2,877 USD 04:09:43
2,878 USD 04:07:02
2,878 USD 04:06:15
2,877 USD 04:05:08
2,877.5 USD 04:03:13
2,877 USD 04:00:48
2,877 USD 03:59:48
2,878 USD 03:58:46
2,879 USD 03:57:08
2,879.5 USD 03:55:39
2,878.5 USD 03:54:47
2,876 USD 03:54:06
2,876.5 USD 03:51:12
2,876 USD 03:49:40
2,875 USD 03:45:40
2,876 USD 03:44:42
2,876.5 USD 03:43:45
2,877 USD 03:39:54
2,879 USD 03:37:47
2,873.5 USD 03:36:24
2,873.5 USD 03:35:35
Məbləğ From Üçün Nəticə
Nəticə
Nəticə

15 gün qrafiki

  • 15 gün orta: 9,816

  • Dəyişdir / 15 gün: 30 USD

  • Dəyişdir / 15 gün%: 0.31%

1 aylıq qrafik

  • 1 ay orta: 10,061

  • Dəyişdir / 1 ay: 275 USD

  • Dəyişdir / 1 ay%: 2.81%

3 aylıq qrafik

  • 3 ay orta: 9,845

  • Dəyişdir / 3 ay: 59 USD

  • Dəyişdir / 3 ay%: 0.6%

6 aylıq qrafik

  • 6 ay orta: 9,193

  • Dəyişdir / 6 ay: 593 USD

  • Dəyişdir / 6 ay%: 6.45%

ABŞ bazarları Qiymətlər Change Aşağı Yüksək Vaxt
Iron Ore 62% Fe CFR 107.15 (0.04%) 0.04 107.15 107.15 06:11:12
Aluminum 2471.75 (0%) 0 2453.25 2471.75 20 Jun
Uranium 85.05 (1.41%) 1.2 85.05 85.05 06:11:12
US Steel Coil 715 (0%) 0 713 735 20 Jun
  • -->
    101